Producten
56642 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 22,6848 | 4,78 | 5,8 | 6,04 | 22,685 | 27,66 | 1 | DE000BB1PVF6 | 22,6848 | BNP Paribas direct | 0,240 | -3,97% | 0,17% | -22,87% | 28 jun. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,7778 | 2,13 | 9,04 | 9,21 | 10,778 | 19,227 | 1 | DE000BB1PVL4 | 10,7778 | BNP Paribas direct | 0,170 | -1,85% | -4,34% | -9,51% | 28 jun. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,1934 | 2,35 | 1,5 | 1,59 | 2,193 | 3,51 | 1 | DE000BB1PVZ4 | 2,1934 | BNP Paribas direct | 0,090 | -5,66% | -11,76% | -15,73% | 28 jun. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 27,2841 | 5,42 | 0,43 | 0,54 | 27,284 | 23,33 | 10 | DE000BB1PY52 | 27,2841 | BNP Paribas direct | 0,110 | -20,37% | -27,12% | -39,44% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 213,6426 | 3,20 | 8,02 | 8,03 | 213,643 | 297,817 | 10 | DE000BB1PY78 | 213,6426 | BNP Paribas direct | 0,010 | -0,12% | -3,49% | -11,28% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 209,2901 | 3,03 | 8,47 | 8,48 | 209,29 | 297,817 | 10 | DE000BB1PYD5 | 199,3239 | BNP Paribas direct | 0,010 | -0,12% | -3,31% | -10,75% | 2 jul. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 67,1405 | 4,64 | 1,25 | 1,35 | 67,14 | 57,95 | 10 | DE000BB1PYW5 | 70,6742 | BNP Paribas direct | 0,100 | -7,41% | 7,76% | -8,76% | 2 jul. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,0012 | 2,88 | 3,46 | 3,56 | 7,001 | 9,97 | 1 | DE000BB1PYZ8 | 7,0012 | BNP Paribas direct | 0,100 | -2,81% | -13,07% | 1,17% | 2 jul. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 92,918 | 0,80 | 4,52 | 4,53 | 92,918 | 41,886 | 10 | DE000BB1PZE0 | 92,918 | BNP Paribas direct | 0,010 | -0,22% | 5,61% | 8,92% | 2 jul. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 70,6742 | 3,74 | 1,55 | 1,65 | 70,674 | 57,95 | 10 | DE000BB1PZS0 | 70,6742 | BNP Paribas direct | 0,100 | -6,06% | 6,16% | -7,19% | 2 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 205,5634 | 7,98 | 12,53 | 12,55 | 205,5634 | 184,519 | 0,01 | DE000BB1QH78 | 207,6398 | BNP Paribas direct | 0,020 | -0,16% | -0,48% | 11,58% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 167,2632 | 15,62 | 5,51 | 5,52 | 167,2632 | 158,775 | 0,01 | DE000BB1QJA0 | 168,9527 | BNP Paribas direct | 0,010 | -0,18% | -18,13% | -2,82% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 188,1708 | 5,07 | 16,96 | 16,97 | 188,1708 | 158,775 | 0,01 | DE000BB1QJB8 | 190,0715 | BNP Paribas direct | 0,010 | -0,06% | -6,71% | -0,12% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 211,5458 | 6,79 | 14,73 | 14,75 | 211,5458 | 184,519 | 0,01 | DE000BB1QJJ1 | 211,5458 | BNP Paribas direct | 0,020 | -0,14% | -0,27% | 10,67% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 186,5674 | 5,67 | 15,17 | 15,18 | 186,5674 | 158,775 | 0,01 | DE000BB1QJM5 | 186,5674 | BNP Paribas direct | 0,010 | -0,07% | -7,56% | -0,78% | 4 jul. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 236,9457 | 5,46 | 4,36 | 4,37 | 236,946 | 276,406 | 10 | DE000BB1TE11 | 225,6626 | BNP Paribas direct | 0,010 | -0,23% | 1,87% | -37,98% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 240,4255 | 5,58 | 4,89 | 5,21 | 240,426 | 273,05 | 10 | DE000BB1TE60 | 223,6516 | BNP Paribas direct | 0,320 | -6,14% | -42,47% | -54,51% | 10 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 183,4336 | 4,87 | 3,88 | 3,89 | 183,434 | 219,393 | 10 | DE000BB1TG35 | 183,4336 | BNP Paribas direct | 0,010 | -0,26% | -17,45% | -40,22% | 10 jul. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,7264 | 2,49 | 6,19 | 6,37 | 9,726 | 15,5 | 1 | DE000BB1TG92 | 9,7264 | BNP Paribas direct | 0,180 | -2,83% | -0,80% | 2,82% | 10 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 310,0362 | 19,88 | 1,3 | 1,31 | 310,036 | 300,287 | 10 | DE000BB1TGB8 | 310,0362 | BNP Paribas direct | 0,010 | -0,76% | -32,29% | -70,79% | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.