Producten
46273 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 17,3221 | 9,97 | 1,61 | 1,76 | 17,322 | 16,033 | 1 | DE000BB04E73 | 17,3221 | BNP Paribas direct | 0,150 | 15,00% | -3,59% | -20,30% | 12 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 65,1477 | 5,45 | 10,32 | 10,86 | 65,148 | 56,275 | 1 | DE000BB04F15 | 65,1477 | BNP Paribas direct | 0,540 | 4,88% | -1,71% | -22,81% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 148,1845 | 1,59 | 22,1 | 22,48 | 148,184 | 351,55 | 10 | DE000BB04FL9 | 148,1845 | BNP Paribas direct | 0,380 | -0,18% | -2,04% | -5,96% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 364,122 | 2,93 | 18,16 | 18,71 | 364,122 | 531,4 | 10 | DE000BB04FM7 | 364,122 | BNP Paribas direct | 0,550 | -4,77% | -9,56% | -6,20% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 34,2856 | 2,89 | 7,74 | 7,76 | 34,286 | 26,058 | 1 | DE000BB04FS4 | 34,2856 | BNP Paribas direct | 0,020 | -4,33% | -6,18% | -18,44% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 166,1124 | 0,21 | 1,21 | ― | 166,112 | 29,789 | 100 | DE000BB04FW6 | 166,1124 | BNP Paribas direct | ― | 1,68% | 5,22% | 9,01% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,5383 | 0,49 | 11,34 | 11,47 | 16,538 | 5,57 | 1 | DE000BB04FY2 | 16,5383 | BNP Paribas direct | 0,130 | -1,13% | 0,44% | 2,35% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 205,0995 | 4,43 | 5,7 | 5,95 | 205,1 | 252,6 | 10 | DE000BB04L25 | 195,3329 | BNP Paribas direct | 0,250 | -7,01% | -14,03% | -7,01% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 159,3775 | 1,73 | 20,3 | 20,68 | 159,378 | 351,55 | 10 | DE000BB04L74 | 148,2581 | BNP Paribas direct | 0,380 | -0,15% | -2,17% | -9,74% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 378,3539 | 3,18 | 16,69 | 17,24 | 378,354 | 531,4 | 10 | DE000BB04L82 | 363,8018 | BNP Paribas direct | 0,550 | -5,17% | -10,32% | -11,18% | 12 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 562,3009 | 1,64 | 8,25 | 8,48 | 562,301 | 1.348,6 | 100 | DE000BB04LK9 | 523,0706 | BNP Paribas direct | 0,230 | -0,48% | -1,67% | -9,64% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,8998 | 2,71 | 8,26 | 8,28 | 33,9 | 26,058 | 1 | DE000BB04MC4 | 35,684 | BNP Paribas direct | 0,020 | -3,95% | -5,82% | -17,48% | 12 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 374,6076 | 1,69 | 15,02 | 15,36 | 374,608 | 254,3 | 10 | DE000BB04MF7 | 404,9812 | BNP Paribas direct | 0,340 | -1,38% | -4,82% | -17,56% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,478 | 0,20 | 1,28 | ― | 160,478 | 29,789 | 100 | DE000BB04MH3 | 178,3089 | BNP Paribas direct | ― | 1,59% | 4,07% | 6,67% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,9126 | 0,17 | 1,54 | ― | 187,913 | 29,789 | 100 | DE000BB04MJ9 | 208,7918 | BNP Paribas direct | ― | 1,32% | 3,36% | 4,76% | 12 sep. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 166,8544 | 1,38 | 35,21 | 35,23 | 166,854 | 565,268 | 10 | DE000BB04MK7 | 155,2134 | BNP Paribas direct | 0,020 | 1,09% | -8,88% | -13,10% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 16,5983 | 0,47 | 11,87 | 12 | 16,598 | 5,57 | 1 | DE000BB04MM3 | 17,4719 | BNP Paribas direct | 0,130 | -1,08% | 0,42% | 2,15% | 12 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 38,3291 | 0,19 | 3,25 | 3,28 | 38,329 | 6,064 | 10 | DE000BB04P05 | 38,3291 | BNP Paribas direct | 0,030 | -1,22% | -0,31% | -0,61% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 179,9115 | 1,86 | 18,93 | 19,31 | 179,912 | 351,55 | 10 | DE000BB04P39 | 179,9115 | BNP Paribas direct | 0,380 | -0,21% | -2,37% | -6,93% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 129,3651 | 1,47 | 23,98 | 24,36 | 129,365 | 351,55 | 10 | DE000BB04P47 | 129,3651 | BNP Paribas direct | 0,380 | -0,17% | -1,88% | -5,48% | 13 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.