Producten
41791 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/GBP Turbos Infinis Best met ISIN code: EUR/GBP Turbos Infinis Best Call 0,7998 | 11,82 | 8,46 | 8,48 | 0,7998 | 0,8724 | 0,01 | DE000BB03WV5 | 0,7998 | BNP Paribas direct | 0,020 | -0,24% | -3,20% | 11,17% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 138,0672 | 15,41 | 5,61 | 5,62 | 138,0672 | 147,441 | 0,01 | DE000BB03XJ8 | 138,0672 | BNP Paribas direct | 0,010 | -0,18% | -0,18% | 32,94% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 162,519 | 9,61 | 9 | 9,01 | 162,519 | 147,441 | 0,01 | DE000BB03XN0 | 162,519 | BNP Paribas direct | 0,010 | -0,11% | 0,90% | -18,55% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 165,9053 | 7,86 | 11 | 11,01 | 165,9053 | 147,441 | 0,01 | DE000BB03XP5 | 165,9053 | BNP Paribas direct | 0,010 | -0,09% | 1,10% | -15,71% | 7 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 80,0369 | 6,38 | 0,94 | 0,95 | 80,037 | 69,51 | 10 | DE000BB03ZS4 | 80,0369 | BNP Paribas direct | 0,010 | -1,05% | -15,32% | -12,96% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 80,9733 | 5,88 | 1,02 | 1,03 | 80,973 | 69,51 | 10 | DE000BB03ZT2 | 80,9733 | BNP Paribas direct | 0,010 | -0,97% | -14,29% | -12,07% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 81,9102 | 5,46 | 1,1 | 1,11 | 81,91 | 69,51 | 10 | DE000BB03ZU0 | 81,9102 | BNP Paribas direct | 0,010 | -0,90% | -13,39% | -11,29% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 84,7172 | 4,45 | 1,35 | 1,36 | 84,717 | 69,51 | 10 | DE000BB03ZV8 | 84,7172 | BNP Paribas direct | 0,010 | -0,74% | -10,00% | -8,78% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 94,0638 | 2,79 | 2,15 | 2,16 | 94,064 | 69,51 | 10 | DE000BB03ZW6 | 94,0638 | BNP Paribas direct | 0,010 | -0,46% | -6,52% | -5,29% | 8 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 97,8099 | 2,42 | 2,48 | 2,49 | 97,81 | 69,51 | 10 | DE000BB03ZX4 | 97,8099 | BNP Paribas direct | 0,010 | -0,40% | -5,34% | -4,25% | 8 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 67,2527 | 0,74 | 3,83 | 3,94 | 67,253 | 31,483 | 1 | DE000BB04005 | 74,7252 | BNP Paribas direct | 0,110 | -2,79% | 9,12% | -14,51% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 36,0132 | 4,00 | 7,79 | 8,32 | 36,013 | 31,133 | 1 | DE000BB04054 | 38,9332 | BNP Paribas direct | 0,530 | -6,37% | -11,58% | -11,88% | 15 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 41,5344 | 0,26 | 3,57 | 3,61 | 41,534 | 9,121 | 10 | DE000BB040A3 | 44,902 | BNP Paribas direct | 0,040 | -1,11% | -0,83% | -1,92% | 15 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 466,1259 | 0,80 | 26,91 | 27,19 | 466,126 | 216,1 | 10 | DE000BB040G0 | 485,5478 | BNP Paribas direct | 0,280 | -1,03% | 0,98% | -7,40% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 168,3588 | 1,74 | 21,12 | 21,52 | 168,359 | 368,2 | 10 | DE000BB040M8 | 156,6128 | BNP Paribas direct | 0,400 | -1,86% | 1,98% | -3,47% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 99,066 | 0,71 | 6,03 | 6,12 | 99,066 | 42,735 | 10 | DE000BB040Z0 | 103,1937 | BNP Paribas direct | 0,090 | -1,47% | 3,79% | -1,15% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 66,3471 | 5,14 | 1,53 | 1,62 | 66,347 | 78,64 | 10 | DE000BB041D5 | 63,1877 | BNP Paribas direct | 0,090 | -5,56% | -39,53% | -48,83% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 73,9538 | 1,99 | 25,73 | 26,23 | 73,954 | 51,27 | 1 | DE000BB041H6 | 77,0352 | BNP Paribas direct | 0,500 | -1,91% | -1,87% | 6,06% | 15 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 370,2425 | 2,82 | 20,07 | 20,64 | 370,242 | 565,3 | 10 | DE000BB04922 | 370,2425 | BNP Paribas direct | 0,570 | -2,76% | -8,15% | 1,72% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 32,4285 | 2,12 | 2,75 | 2,82 | 32,428 | 58,9 | 10 | DE000BB04989 | 32,4285 | BNP Paribas direct | 0,070 | -2,48% | -10,42% | 2,61% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.