Producten
44365 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 271,2734 | 1,56 | 41,14 | 41,68 | 271,273 | 749,065 | 10 | DE000BB0L4G6 | 271,2734 | BNP Paribas direct | 0,540 | -0,10% | 5,51% | 9,39% | 14 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7544 | 1,56 | 2,85 | 2,86 | 1,754 | 4,452 | 1 | DE000BB072D0 | 1,7544 | BNP Paribas direct | 0,010 | -2,06% | 3,26% | 2,15% | 3 nov. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,4578 | 1,56 | 30,64 | 31,04 | 17,458 | 46,655 | 1 | DE000BB1Z7S7 | 17,4578 | BNP Paribas direct | 0,400 | -1,29% | 6,13% | -0,13% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 282,1546 | 1,56 | 43,12 | 43,64 | 282,155 | 784,676 | 10 | DE000BB0X2C5 | 282,1546 | BNP Paribas direct | 0,520 | -0,02% | 2,59% | 15,82% | 22 mei 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 68,5329 | 1,56 | 9,98 | 10,2 | 68,533 | 182,138 | 10 | DE000BB1Z812 | 68,5329 | BNP Paribas direct | 0,220 | -1,09% | -1,77% | 8,60% | 6 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 52,8037 | 1,56 | 7,87 | 7,98 | 52,804 | 143,93 | 10 | DE000BB0R7D0 | 52,8037 | BNP Paribas direct | 0,110 | -1,01% | -6,42% | 43,35% | 23 mrt. 2023 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 69,42 | 1,56 | 12,52 | 12,53 | 69,423 | 194,3 | 10 | FRBNPP00TAR5 | 69,4229 | Euronext & BNP Paribas direct | 0,010 | -0,87% | 7,75% | 22,15% | 3 jan. 2019 | Parijs |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,6402 | 1,56 | 11,65 | 11,83 | 6,64 | 18,293 | 1 | DE000BB1H5U9 | 6,6402 | BNP Paribas direct | 0,180 | -1,52% | 6,20% | 15,58% | 17 apr. 2024 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 102,5186 | 1,56 | 34,36 | 34,37 | 102,519 | 62,6 | 1 | DE000BB06B09 | 102,5186 | BNP Paribas direct | 0,010 | 0,61% | 0,12% | 4,34% | 29 sep. 2023 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,57 | 8,85 | 9,01 | 90 | 179,577 | 10 | DE000BB3JFH4 | 90 | BNP Paribas direct | 0,16 | -1,99% | -7,04% | 32,49% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 1,55 | 1,74 | 1,76 | 130 | 179,577 | 10 | NLBNPFR2BLL6 | 130 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 3,57% | -30,68% | 29 apr. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 530 | 1,57 | 16,62 | 16,96 | 530 | 337,635 | 10 | DE000BB2WUS5 | 530 | BNP Paribas direct | 0,34 | -1,95% | -4,87% | -13,26% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 325 | 1,57 | 5,73 | 5,74 | 325 | 337,635 | 10 | NLBNPFR29JB1 | 325 | Euronext & BNP Paribas direct | 0,01 | -1,55% | -5,45% | -17,79% | 27 mrt. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 220 | 1,60 | 2,01 | 2,29 | 220 | 337,635 | 10 | DE000BB28W40 | 220 | BNP Paribas direct | 0,28 | -3,83% | -9,46% | -22,69% | 17 mrt. 2025 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 167,1 | 1,57 | 53,022 | 53,082 | 167,1 | 417,85 | 5 | NLBNPNL13435 | 152,48 | Euronext & BNP Paribas direct | 0,060 | -5,76% | -2,69% | -30,95% | 3 dec. 2020 | Amsterdam |
|
|
Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 186,62 | 1,57 | 26,304 | ― | 186,62 | 482,723 | 10 | NL0011652953 | 174,66 | Euronext & BNP Paribas direct | ― | 0,68% | 5,25% | 3,00% | 24 feb. 2016 | Amsterdam |
|
|
ING Turbo met ISIN code: ING Turbo Long 8,42 | 1,58 | 1,359 | 1,36 | 8,42 | 21,425 | 10 | NLBNPNL2BW74 | 7,83 | Euronext & BNP Paribas direct | 0,001 | -0,80% | 5,51% | 18,38% | 12 apr. 2023 | Amsterdam |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 1,543 | 1,57 | 2,526 | 2,528 | 1,543 | 3,965 | 1 | NL0014635682 | 1,439 | Euronext & BNP Paribas direct | 0,002 | -2,43% | -0,94% | -3,26% | 20 mrt. 2020 | Amsterdam |
|
|
Pharming Turbo met ISIN code: Pharming Turbo Long 0,395 | 1,56 | 0,639 | 0,642 | 0,395 | 0,997 | 1 | NL0013154214 | 0,36 | Euronext & BNP Paribas direct | 0,003 | 1,59% | -6,85% | 18,11% | 19 nov. 2018 | Amsterdam |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 280,35 | 1,57 | 38,91 | 39,61 | 280,35 | 716,436 | 10 | NLBNPNL2QBD8 | 260,79 | Euronext & BNP Paribas direct | 0,700 | 3,21% | 1,46% | -0,15% | 10 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.