Producten
40122 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Booster met ISIN code: S&P 500 Booster Long 2.415,71 | 1,55 | 74,76 | 74,78 | 2.415,71 | 6.779,38 | 50 | NL0014644619 | 2.415,71 | Euronext & BNP Paribas direct | 0,020 | 0,19% | -0,89% | 1,42% | 25 mrt. 2020 | Amsterdam |
|
|
S&P 500 Booster met ISIN code: S&P 500 Booster Long 2.404,81 | 1,55 | 74,94 | 74,96 | 2.404,81 | 6.779,38 | 50 | NL0011650700 | 2.404,81 | Euronext & BNP Paribas direct | 0,020 | 0,17% | -0,89% | 1,42% | 19 feb. 2016 | Amsterdam |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.575,6125 | 1,55 | 23,91 | 23,92 | 1.575,612 | 4.330,03 | 100 | FRBNPP00OAH7 | 1.529,7208 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 1,23% | 7,80% | 17 sep. 2018 | Paris |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 147,4494 | 1,54 | 5,21 | 5,29 | 147,449 | 94,14 | 10 | DE000BB4J8A0 | 155,2099 | BNP Paribas direct | 0,080 | -0,38% | 1,56% | ― | 20 nov. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 34,0652 | 1,55 | 5,49 | 5,5 | 34,065 | 85,275 | 10 | DE000BB1BWG2 | 34,0652 | BNP Paribas direct | 0,010 | -0,54% | -0,72% | 15,09% | 5 feb. 2024 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 56,66 | 1,55 | 15,55 | 15,56 | 56,655 | 159,52 | 6,652 | FR0012981926 | 56,6553 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 0,45% | -5,93% | 23 sep. 2015 | Paris |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 28,4436 | 1,54 | 5,25 | 5,26 | 28,444 | 80,57 | 10 | FRBNPP026VM8 | 28,4436 | Euronext & BNP Paribas direct | 0,010 | 0,19% | 3,55% | 33,25% | 13 jan. 2021 | Paris |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9451 | 1,55 | 3,08 | 3,09 | 1,945 | 4,772 | 1 | DE000BB18AV9 | 1,9451 | BNP Paribas direct | 0,010 | -2,53% | 4,41% | 18,01% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 32,0961 | 1,55 | 13,02 | 13,03 | 32,096 | 20,175 | 1 | DE000BB0ZH60 | 32,0961 | BNP Paribas direct | 0,010 | -0,84% | -4,05% | 10,43% | 14 jun. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 40,597 | 1,54 | 13,92 | 14,12 | 40,597 | 25,078 | 1 | DE000BB0MWG1 | 40,597 | BNP Paribas direct | 0,200 | -0,14% | 4,98% | -2,86% | 15 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 119,0382 | 1,55 | 4,87 | 4,9 | 119,038 | 75,275 | 10 | DE000BB23GZ7 | 119,0382 | BNP Paribas direct | 0,030 | -5,25% | -2,01% | 0,83% | 20 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 173,5346 | 1,55 | 26,92 | 26,93 | 173,535 | 487,755 | 10 | FRBNPP06RDC2 | 173,5346 | Euronext & BNP Paribas direct | 0,010 | 1,47% | 10,19% | 33,40% | 25 apr. 2024 | Paris |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 13,9552 | 1,55 | 25,36 | 25,38 | 13,955 | 36,596 | 1 | DE000BB0TWD3 | 13,9552 | BNP Paribas direct | 0,020 | -1,28% | 10,50% | 32,77% | 27 mrt. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 26,9824 | 1,55 | 45,29 | 45,3 | 26,982 | 70,28 | 1 | DE000BB1H5J2 | 26,9824 | BNP Paribas direct | 0,010 | -2,08% | 5,25% | 23,57% | 17 apr. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 1,55 | 7,38 | ― | 4 | 11,463 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | ― | 0,00% | 6,96% | 16,22% | 26 aug. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 54 | 1,54 | 15,93 | 16,24 | 54 | 36,503 | 1 | DE000BB4HBW4 | 54 | BNP Paribas direct | 0,31 | -1,06% | 4,60% | -9,08% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 1,55 | 13,07 | 13,27 | 110 | 251,605 | 10 | DE000BB3NS68 | 110 | BNP Paribas direct | 0,20 | 1,63% | 6,17% | 14,15% | 7 mei 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 1,54 | 13,97 | 13,99 | 85 | 251,605 | 10 | DE000BB3H873 | 85 | BNP Paribas direct | 0,02 | -0,14% | 4,72% | 13,39% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 250 | 1,55 | 6,88 | 7,15 | 250 | 175,807 | 10 | DE000BB33J57 | 250 | BNP Paribas direct | 0,27 | -2,82% | -2,41% | 4,40% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,54 | 0,79 | 0,93 | 110 | 186,719 | 10 | DE000BB3YT98 | 110 | BNP Paribas direct | 0,14 | -2,47% | -8,14% | -31,90% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.