Producten
38898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Booster met ISIN code: Unilever Booster Short 73,688 | 2,95 | 9,57 | 9,81 | 73,688 | 55,035 | 2 | NLBNPNL3E564 | 73,688 | Euronext & BNP Paribas direct | 0,240 | -2,45% | 0,31% | ― | 17 dec. 2025 | Amsterdam |
|
|
Unilever Booster met ISIN code: Unilever Booster Short 69,083 | 3,91 | 7,27 | 7,51 | 69,083 | 55,035 | 2 | NLBNPNL3E556 | 69,083 | Euronext & BNP Paribas direct | 0,240 | -3,20% | 0,41% | ― | 17 dec. 2025 | Amsterdam |
|
|
Unilever Booster met ISIN code: Unilever Booster Short 67,098 | 4,56 | 6,28 | 6,52 | 67,098 | 55,035 | 2 | NLBNPNL3E549 | 67,098 | Euronext & BNP Paribas direct | 0,240 | -3,68% | 0,48% | ― | 17 dec. 2025 | Amsterdam |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 52,32 | 8,61 | 3,19 | 3,36 | 52,32 | 55,035 | 2 | FRBNPP10B661 | 48,6639 | Euronext & BNP Paribas direct | 0,170 | -5,06% | -13,08% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,596 | 7,82 | 7,04 | 7,51 | 51,596 | 55,035 | 1 | DE000BB4PW02 | 47,9963 | BNP Paribas direct | 0,470 | -6,26% | -13,09% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,0377 | 5,32 | 10,35 | 10,82 | 48,038 | 55,035 | 1 | DE000BB4PW10 | 44,6862 | BNP Paribas direct | 0,470 | -4,34% | -9,21% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,4792 | 4,03 | 13,66 | 14,13 | 44,479 | 55,035 | 1 | DE000BB4PW28 | 41,376 | BNP Paribas direct | 0,470 | -3,33% | -7,14% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 63,5231 | 4,05 | 13,6 | 14,07 | 63,523 | 55,035 | 1 | DE000BB4PW44 | 68,6736 | BNP Paribas direct | 0,470 | -3,34% | 0,37% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 60,4739 | 5,34 | 10,3 | 10,77 | 60,474 | 55,035 | 1 | DE000BB4PW36 | 65,3772 | BNP Paribas direct | 0,470 | -4,36% | 0,39% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 57,44 | 7,79 | 3,53 | 3,7 | 57,44 | 55,035 | 2 | FRBNPP10B6S7 | 62,1023 | Euronext & BNP Paribas direct | 0,170 | -4,59% | 2,62% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 52,8643 | 25,05 | 1,3 | 1,54 | 52,864 | 55,035 | 2 | FRBNPP10BBK5 | 52,8643 | Euronext & BNP Paribas direct | 0,240 | -15,58% | -30,11% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 51,3419 | 10,41 | 5,29 | 5,76 | 51,342 | 55,035 | 1 | DE000BB4PYU3 | 51,3419 | BNP Paribas direct | 0,470 | -8,16% | -16,95% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,4592 | 8,34 | 3,5 | 3,74 | 48,459 | 55,035 | 2 | FRBNPP10BBG3 | 48,4592 | Euronext & BNP Paribas direct | 0,240 | -6,42% | -13,79% | ― | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,0298 | 6,40 | 8,6 | 9,07 | 48,03 | 55,035 | 1 | DE000BB4PYV1 | 48,0298 | BNP Paribas direct | 0,470 | -5,18% | -11,07% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 44,7171 | 4,62 | 11,92 | 12,39 | 44,717 | 55,035 | 1 | DE000BB4PYW9 | 44,7171 | BNP Paribas direct | 0,470 | -3,79% | -8,17% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,4049 | 3,62 | 15,23 | 15,7 | 41,405 | 55,035 | 1 | DE000BB4PYX7 | 41,4049 | BNP Paribas direct | 0,470 | -2,99% | -6,51% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,6258 | 3,63 | 15,15 | 15,62 | 68,626 | 55,035 | 1 | DE000BB4PY18 | 68,6258 | BNP Paribas direct | 0,470 | -3,01% | 0,20% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 65,3319 | 4,65 | 11,85 | 12,32 | 65,332 | 55,035 | 1 | DE000BB4PY00 | 65,3319 | BNP Paribas direct | 0,470 | -3,81% | 0,17% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 62,0379 | 6,43 | 8,56 | 9,03 | 62,038 | 55,035 | 1 | DE000BB4PYZ2 | 62,0379 | BNP Paribas direct | 0,470 | -5,20% | 0,35% | ― | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 58,7437 | 10,45 | 5,27 | 5,74 | 58,744 | 55,035 | 1 | DE000BB4PYY5 | 58,7437 | BNP Paribas direct | 0,470 | -8,19% | 0,57% | ― | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.