Producten
40214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 148,1943 | 4,89 | 2,83 | 2,86 | 148,194 | 129,65 | 10 | DE000BB3GBR8 | 155,994 | BNP Paribas direct | 0,030 | -1,05% | -5,67% | 39,41% | 14 apr. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 142,7817 | 6,24 | 2,22 | 2,25 | 142,782 | 129,65 | 10 | DE000BB3UEV5 | 150,2965 | BNP Paribas direct | 0,030 | -1,33% | -7,11% | ― | 25 jun. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 137,3692 | 8,60 | 1,61 | 1,64 | 137,369 | 129,65 | 10 | DE000BB3VUY3 | 144,5992 | BNP Paribas direct | 0,030 | -1,83% | ― | ― | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 122,5747 | 12,95 | 1,07 | 1,1 | 122,575 | 129,65 | 10 | DE000BB3F0P0 | 122,5747 | BNP Paribas direct | 0,030 | -2,73% | 8,08% | -46,77% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 114,4141 | 7,14 | 1,94 | 1,97 | 114,414 | 129,65 | 10 | DE000BB3KAF7 | 114,4141 | BNP Paribas direct | 0,030 | -1,52% | 3,74% | -32,64% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 106,3796 | 4,95 | 2,8 | 2,83 | 106,38 | 129,65 | 10 | DE000BB3F0Q8 | 106,3796 | BNP Paribas direct | 0,030 | -1,06% | 2,56% | -25,13% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 397,289 | 0,48 | 28,95 | 28,98 | 397,289 | 129,65 | 10 | DE000BB0J2M2 | 397,289 | BNP Paribas direct | 0,030 | -0,10% | -0,89% | 2,77% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 375,4473 | 0,52 | 26,62 | 26,65 | 375,447 | 129,65 | 10 | DE000BB0Q110 | 375,4473 | BNP Paribas direct | 0,030 | -0,11% | -0,93% | 3,06% | 6 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 361,0571 | 0,55 | 25,08 | 25,11 | 361,057 | 129,65 | 10 | DE000BB0J2L4 | 361,0571 | BNP Paribas direct | 0,030 | -0,12% | -0,99% | 3,25% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 342,9403 | 0,60 | 23,14 | 23,17 | 342,94 | 129,65 | 10 | DE000BB0J2K6 | 342,9403 | BNP Paribas direct | 0,030 | -0,13% | -1,03% | 3,53% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 324,823 | 0,65 | 21,2 | 21,23 | 324,823 | 129,65 | 10 | DE000BB0J2J8 | 324,823 | BNP Paribas direct | 0,030 | -0,14% | -1,12% | 3,82% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 306,7078 | 0,72 | 19,27 | 19,3 | 306,708 | 129,65 | 10 | DE000BB0J2H2 | 306,7078 | BNP Paribas direct | 0,030 | -0,16% | -1,13% | 4,27% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 290,5884 | 0,79 | 17,54 | 17,57 | 290,588 | 129,65 | 10 | DE000BB0TAX7 | 290,5884 | BNP Paribas direct | 0,030 | -0,17% | -1,24% | 4,72% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 278,5607 | 0,85 | 16,26 | 16,29 | 278,561 | 129,65 | 10 | DE000BB0ZW20 | 278,5607 | BNP Paribas direct | 0,030 | -0,18% | -1,28% | 5,11% | 21 jun. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 265,1926 | 0,93 | 14,83 | 14,86 | 265,193 | 129,65 | 10 | DE000BB0YFR8 | 265,1926 | BNP Paribas direct | 0,030 | -0,20% | -1,33% | 5,63% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 249,3402 | 1,05 | 13,13 | 13,16 | 249,34 | 129,65 | 10 | DE000BB03BT3 | 249,3402 | BNP Paribas direct | 0,030 | -0,23% | -1,57% | 6,40% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 238,2204 | 1,16 | 11,94 | 11,97 | 238,22 | 129,65 | 10 | DE000BB04QM4 | 238,2204 | BNP Paribas direct | 0,030 | -0,25% | -1,73% | 7,09% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 224,3587 | 1,32 | 10,46 | 10,49 | 224,359 | 129,65 | 10 | DE000BB06R35 | 224,3587 | BNP Paribas direct | 0,030 | -0,29% | -1,88% | 8,28% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 213,4322 | 1,49 | 9,29 | 9,32 | 213,432 | 129,65 | 10 | DE000BB1AQD3 | 213,4322 | BNP Paribas direct | 0,030 | -0,32% | -2,00% | 9,29% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 203,4267 | 1,69 | 8,22 | 8,25 | 203,427 | 129,65 | 10 | DE000BB1BKX2 | 203,4267 | BNP Paribas direct | 0,030 | -0,36% | -2,26% | 10,63% | 29 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.