Producten
40214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.274,3817 | 15,55 | 12,45 | 12,46 | 21.274,382 | 22.689,6 | 100 | DE000BB3SS22 | 21.274,3817 | BNP Paribas direct | 0,010 | -0,08% | 14,01% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.224,0681 | 15,03 | 12,88 | 12,89 | 21.224,068 | 22.689,6 | 100 | DE000BB3SS30 | 21.224,0681 | BNP Paribas direct | 0,010 | -0,08% | 13,48% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.173,7545 | 14,54 | 13,31 | 13,32 | 21.173,754 | 22.689,6 | 100 | DE000BB3SS48 | 21.173,7545 | BNP Paribas direct | 0,010 | -0,08% | 13,08% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.123,4408 | 14,09 | 13,74 | 13,75 | 21.123,441 | 22.689,6 | 100 | DE000BB3SS55 | 21.123,4408 | BNP Paribas direct | 0,010 | -0,07% | 12,62% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.073,1272 | 13,66 | 14,17 | 14,18 | 21.073,127 | 22.689,6 | 100 | DE000BB3SS63 | 21.073,1272 | BNP Paribas direct | 0,010 | -0,07% | 12,28% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 21.022,8137 | 13,26 | 14,6 | 14,61 | 21.022,814 | 22.689,6 | 100 | DE000BB3SS71 | 21.022,8137 | BNP Paribas direct | 0,010 | -0,07% | 11,88% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 20.821,5593 | 11,87 | 16,31 | 16,32 | 20.821,559 | 22.689,6 | 100 | DE000BB3SS89 | 20.821,5593 | BNP Paribas direct | 0,010 | -0,06% | 10,58% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.694,498 | 11,09 | 17,46 | 17,47 | 24.694,498 | 22.689,6 | 100 | DE000BB3STC7 | 24.694,498 | BNP Paribas direct | 0,010 | -0,06% | -8,49% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.961,4576 | 17,87 | 11,14 | 11,15 | 23.961,458 | 22.689,6 | 100 | FRBNPP09CYJ9 | 23.961,4576 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -13,17% | ― | 11 jun. 2025 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.158,3341 | 9,40 | 11,7 | 11,75 | 1.158,334 | 1.289,537 | 10 | DE000BB3SKY0 | 1.158,3341 | BNP Paribas direct | 0,050 | -0,43% | -4,02% | ― | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.543,3747 | 4,96 | 22,19 | 22,24 | 1.543,375 | 1.289,537 | 10 | DE000BB3SKZ7 | 1.543,3747 | BNP Paribas direct | 0,050 | -0,22% | 2,12% | ― | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 135,1354 | 6,40 | 2,11 | 2,16 | 135,135 | 158,259 | 10 | DE000BB3SK04 | 135,1354 | BNP Paribas direct | 0,050 | -2,31% | 20,57% | ― | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 131,5413 | 5,58 | 2,42 | 2,47 | 131,541 | 158,259 | 10 | DE000BB3SK12 | 131,5413 | BNP Paribas direct | 0,050 | -2,02% | 18,05% | ― | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 94,3169 | 7,06 | 2,81 | 2,82 | 94,317 | 84,355 | 1 | DE000BB3SK20 | 94,3169 | BNP Paribas direct | 0,010 | -0,35% | -15,87% | ― | 11 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 169,1411 | 4,22 | 28,14 | 28,16 | 169,141 | 139,199 | 1 | DE000BB3SK38 | 169,1411 | BNP Paribas direct | 0,020 | -0,07% | -19,99% | ― | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,3409 | 3,73 | 13,41 | 13,49 | 16,341 | 21,226 | 0,1 | DE000BB3SK46 | 16,3409 | BNP Paribas direct | 0,080 | -0,59% | -6,16% | ― | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 77,3504 | 7,92 | 1,05 | 1,2 | 77,35 | 83,725 | 10 | DE000BB3SK79 | 77,3504 | BNP Paribas direct | 0,150 | -12,50% | 25,00% | ― | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 73,7572 | 5,90 | 1,41 | 1,56 | 73,757 | 83,725 | 10 | DE000BB3SK87 | 73,7572 | BNP Paribas direct | 0,150 | -9,62% | 17,50% | ― | 11 jun. 2025 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,5401 | 2,94 | 1,94 | 2,01 | 7,54 | 5,699 | 1 | DE000BB3SK95 | 7,5401 | BNP Paribas direct | 0,070 | -3,48% | 8,99% | ― | 11 jun. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 44,4099 | 12,05 | 0,35 | 0,44 | 44,41 | 42,17 | 10 | DE000BB3SLA8 | 44,4099 | BNP Paribas direct | 0,090 | -20,45% | -14,63% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.