Producten
44364 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 180,5656 | 4,48 | 9,01 | 9,02 | 180,566 | 232,488 | 5 | FRBNPP092UM2 | 180,5656 | Euronext & BNP Paribas direct | 0,010 | 2,39% | 21,10% | 9,08% | 24 apr. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 177,1785 | 4,14 | 4,8 | 4,97 | 177,178 | 232,488 | 10 | DE000BB3LNT9 | 177,1785 | BNP Paribas direct | 0,170 | 1,69% | 19,11% | 8,11% | 29 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 175,9359 | 4,11 | 9,8 | 9,81 | 175,936 | 232,488 | 5 | FRBNPP092UL4 | 175,9359 | Euronext & BNP Paribas direct | 0,010 | 2,19% | 18,93% | 8,29% | 24 apr. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 173,6712 | 3,90 | 5,1 | 5,27 | 173,671 | 232,488 | 10 | DE000BB3K3M4 | 173,6712 | BNP Paribas direct | 0,170 | 1,59% | 17,78% | 7,59% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 169,0518 | 3,61 | 5,5 | 5,67 | 169,052 | 232,488 | 10 | DE000BB3K3N2 | 169,0518 | BNP Paribas direct | 0,170 | 1,66% | 16,53% | 7,00% | 25 apr. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 167,4991 | 3,58 | 11,24 | 11,25 | 167,499 | 232,488 | 5 | FRBNPP091YQ7 | 167,4991 | Euronext & BNP Paribas direct | 0,010 | 1,81% | 16,12% | 7,15% | 22 apr. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 165,0111 | 3,40 | 5,84 | 6,01 | 165,011 | 232,488 | 10 | DE000BB1AVY9 | 165,0111 | BNP Paribas direct | 0,170 | 1,57% | 15,64% | 6,57% | 11 jan. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 163,3527 | 3,36 | 11,95 | 11,96 | 163,353 | 232,488 | 5 | FRBNPP0669A5 | 163,3527 | Euronext & BNP Paribas direct | 0,010 | 1,70% | 15,13% | 6,70% | 9 nov. 2023 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 160,4092 | 3,19 | 6,23 | 6,4 | 160,409 | 232,488 | 10 | DE000BB085N1 | 160,4092 | BNP Paribas direct | 0,170 | 1,30% | 14,52% | 6,13% | 22 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 157,8057 | 3,11 | 12,9 | 12,91 | 157,806 | 232,488 | 5 | FRBNPP08KDN0 | 157,8057 | Euronext & BNP Paribas direct | 0,010 | 1,57% | 13,76% | 6,17% | 28 feb. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 156,1038 | 3,01 | 6,6 | 6,77 | 156,104 | 232,488 | 10 | DE000BB08GZ8 | 156,1038 | BNP Paribas direct | 0,170 | 1,23% | 13,60% | 5,94% | 10 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 151,9999 | 2,86 | 6,95 | 7,12 | 152 | 232,488 | 10 | DE000BB071U6 | 151,9999 | BNP Paribas direct | 0,170 | 1,16% | 12,82% | 5,62% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 151,925 | 2,89 | 13,85 | 13,86 | 151,925 | 232,488 | 5 | FRBNPP065IB6 | 151,925 | Euronext & BNP Paribas direct | 0,010 | 1,39% | 12,69% | 5,64% | 1 nov. 2023 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 148,9698 | 2,76 | 7,21 | 7,38 | 148,97 | 232,488 | 10 | DE000BB08A65 | 148,9698 | BNP Paribas direct | 0,170 | 1,12% | 12,31% | 5,41% | 7 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 145,8803 | 2,66 | 7,47 | 7,64 | 145,88 | 232,488 | 10 | DE000BB07SZ5 | 145,8803 | BNP Paribas direct | 0,170 | 1,08% | 11,66% | 5,06% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 145,8136 | 2,68 | 14,94 | 14,95 | 145,814 | 232,488 | 5 | FRBNPP08NHM7 | 145,8136 | Euronext & BNP Paribas direct | 0,010 | 1,22% | 11,58% | 5,21% | 10 mrt. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 142,0005 | 2,55 | 7,8 | 7,97 | 142 | 232,488 | 10 | DE000BB07S09 | 142,0005 | BNP Paribas direct | 0,170 | 0,91% | 11,11% | 4,84% | 1 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 141,6648 | 2,56 | 15,65 | 15,66 | 141,665 | 232,488 | 5 | FRBNPP08YWZ5 | 141,6648 | Euronext & BNP Paribas direct | 0,010 | 1,16% | 10,91% | 4,96% | 10 apr. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 137,3529 | 2,44 | 16,39 | 16,4 | 137,353 | 232,488 | 5 | FRBNPP05OJW6 | 137,3529 | Euronext & BNP Paribas direct | 0,010 | 1,11% | 10,44% | 4,80% | 19 mei 2023 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 136,1043 | 2,39 | 8,31 | 8,48 | 136,104 | 232,488 | 10 | DE000BB0X1A1 | 136,1043 | BNP Paribas direct | 0,170 | 0,97% | 10,36% | 4,66% | 22 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.