Producten
39950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 31,5659 | 6,43 | 0,4 | 0,5 | 31,566 | 30,146 | 10 | DE000BB3SDT5 | 35,0732 | BNP Paribas direct | 0,100 | -16,67% | -42,03% | ― | 11 jun. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 26,5132 | 6,79 | 3,68 | 3,73 | 26,513 | 24,96 | 1 | DE000BB3SDU3 | 28,6629 | BNP Paribas direct | 0,050 | -0,54% | -27,13% | ― | 11 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 392,5666 | 7,68 | 4,89 | 4,93 | 392,567 | 375,4 | 10 | DE000BB3SDV1 | 424,3963 | BNP Paribas direct | 0,040 | -14,06% | -2,40% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.584,5119 | 14,03 | 13,86 | 13,87 | 21.584,512 | 22.795,7 | 100 | DE000BB3SP33 | 21.161,2862 | BNP Paribas direct | 0,010 | 4,76% | 4,68% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.533,2227 | 13,61 | 14,29 | 14,3 | 21.533,223 | 22.795,7 | 100 | DE000BB3SP41 | 21.111,0026 | BNP Paribas direct | 0,010 | 4,61% | 4,69% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.481,9331 | 13,21 | 14,72 | 14,73 | 21.481,933 | 22.795,7 | 100 | DE000BB3SP58 | 21.060,7187 | BNP Paribas direct | 0,010 | 4,55% | 4,47% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.430,6436 | 12,83 | 15,15 | 15,16 | 21.430,644 | 22.795,7 | 100 | DE000BB3SP66 | 21.010,4349 | BNP Paribas direct | 0,010 | 4,41% | 4,34% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.379,3541 | 12,48 | 15,58 | 15,59 | 21.379,354 | 22.795,7 | 100 | DE000BB3SP74 | 20.960,1511 | BNP Paribas direct | 0,010 | 4,28% | 4,28% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.328,0647 | 12,14 | 16,01 | 16,02 | 21.328,065 | 22.795,7 | 100 | DE000BB3SP82 | 20.909,8674 | BNP Paribas direct | 0,010 | 4,23% | 4,16% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.276,7755 | 11,83 | 16,43 | 16,44 | 21.276,776 | 22.795,7 | 100 | DE000BB3SP90 | 20.859,5838 | BNP Paribas direct | 0,010 | 4,05% | 3,99% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.225,486 | 11,53 | 16,86 | 16,87 | 21.225,486 | 22.795,7 | 100 | DE000BB3SQA7 | 20.809,3 | BNP Paribas direct | 0,010 | 3,95% | 3,95% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.174,1965 | 11,25 | 17,29 | 17,3 | 21.174,196 | 22.795,7 | 100 | DE000BB3SQB5 | 20.759,0162 | BNP Paribas direct | 0,010 | 3,91% | 3,84% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.122,9072 | 10,97 | 17,72 | 17,73 | 21.122,907 | 22.795,7 | 100 | DE000BB3SQC3 | 20.708,7325 | BNP Paribas direct | 0,010 | 3,81% | 3,81% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.071,6177 | 10,71 | 18,15 | 18,16 | 21.071,618 | 22.795,7 | 100 | DE000BB3SQD1 | 20.658,4487 | BNP Paribas direct | 0,010 | 3,77% | 3,71% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 21.020,3285 | 10,46 | 18,58 | 18,59 | 21.020,328 | 22.795,7 | 100 | DE000BB3SQE9 | 20.608,1652 | BNP Paribas direct | 0,010 | 3,68% | 3,63% | ― | 11 jun. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.660,7133 | 5,16 | 37,69 | 37,7 | 26.660,713 | 22.795,7 | 100 | DE000BB3SQF6 | 27.204,8095 | BNP Paribas direct | 0,010 | -1,34% | -1,72% | ― | 11 jun. 2025 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 11,7484 | 7,53 | 1,49 | 1,51 | 11,748 | 11,2 | 1 | DE000BB3SDW9 | 12,701 | BNP Paribas direct | 0,020 | -8,59% | -18,58% | ― | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 1.151,2895 | 6,56 | 16,82 | 16,92 | 1.151,29 | 1.294,357 | 10 | DE000BB3SDY5 | 1.096,4662 | BNP Paribas direct | 0,100 | -7,38% | -19,10% | ― | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.466,1917 | 5,20 | 21,25 | 21,35 | 1.466,192 | 1.294,357 | 10 | DE000BB3SD03 | 1.543,3597 | BNP Paribas direct | 0,100 | -2,03% | 22,27% | ― | 11 jun. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 401,74 | 7,19 | 0,83 | 0,84 | 401,74 | 443,931 | 10 | FRBNPP09CSQ6 | 382,6078 | Euronext & BNP Paribas direct | 0,010 | -11,70% | 2,47% | ― | 11 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.