Producten
40123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Booster met ISIN code: ING Booster Long 8,364 | 1,54 | 1,581 | 1,582 | 8,364 | 23,875 | 10 | NLBNPNL262A2 | 8,364 | Euronext & BNP Paribas direct | 0,001 | 0,19% | 2,73% | 15,65% | 21 nov. 2022 | Amsterdam |
|
|
Reddit Booster met ISIN code: Reddit Booster Long 81,64 | 1,53 | 13,239 | 13,529 | 81,64 | 234,786 | 10 | NLBNPNL328X3 | 81,64 | Euronext & BNP Paribas direct | 0,290 | 1,56% | 6,29% | 39,04% | 12 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 100,58 | 1,54 | 15,997 | 16,2 | 100,58 | 285,724 | 10 | NLBNPNL2MHF9 | 100,58 | Euronext & BNP Paribas direct | 0,203 | 0,64% | -3,04% | 0,28% | 22 jan. 2024 | Amsterdam |
|
|
Zilver Booster met ISIN code: Zilver Booster Long 23,02 | 1,54 | 36,69 | 36,71 | 23,02 | 65,96 | 1 | NL0014841983 | 23,02 | Euronext & BNP Paribas direct | 0,020 | 1,13% | 10,41% | 48,36% | 19 mei 2020 | Amsterdam |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 111,529 | 1,54 | 16,94 | 17,16 | 111,529 | 304,636 | 10 | DE000BB0C789 | 106,2181 | BNP Paribas direct | 0,220 | 0,53% | -2,70% | 4,25% | 30 jan. 2023 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 3,6476 | 1,54 | 6 | 6,01 | 3,648 | 9,343 | 1 | DE000BB1NEL5 | 3,6476 | BNP Paribas direct | 0,010 | 1,18% | 7,72% | 19,05% | 13 jun. 2024 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 254,361 | 1,54 | 47,4 | 47,43 | 254,361 | 726,8 | 10 | FRBNPP02D3Q6 | 254,361 | Euronext & BNP Paribas direct | 0,030 | 0,66% | -4,74% | -12,64% | 8 mrt. 2021 | Parijs |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 59,156 | 1,55 | 20,23 | 20,5 | 59,156 | 36,621 | 1 | DE000BB096V1 | 59,156 | BNP Paribas direct | 0,270 | -1,56% | 5,15% | -7,75% | 27 dec. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,9451 | 1,55 | 3,08 | 3,09 | 1,945 | 4,773 | 1 | DE000BB18AV9 | 1,9451 | BNP Paribas direct | 0,010 | -2,53% | 4,41% | 18,01% | 20 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 100,6763 | 1,54 | 14,05 | 14,23 | 100,676 | 253,404 | 10 | DE000BB3SKS2 | 100,6763 | BNP Paribas direct | 0,180 | 2,86% | 7,99% | 17,38% | 11 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 36,0423 | 1,54 | 52,33 | 53,01 | 36,042 | 94,359 | 1 | DE000BB0EU27 | 36,0423 | BNP Paribas direct | 0,680 | 0,62% | -1,26% | -21,87% | 1 feb. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 91,9137 | 1,55 | 30,83 | 30,84 | 91,914 | 56,17 | 1 | DE000BB030R8 | 91,9137 | BNP Paribas direct | 0,010 | -0,68% | 3,32% | 6,35% | 8 sep. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 23,1557 | 1,54 | 18,32 | 18,33 | 23,156 | 65,96 | 2 | FRBNPP01NQW2 | 23,1557 | Euronext & BNP Paribas direct | 0,010 | 1,16% | 10,36% | 48,46% | 21 mei 2020 | Parijs |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 150 | 1,54 | 4,99 | 5,11 | 150 | 91,982 | 10 | DE000BB2N6Z7 | 150 | BNP Paribas direct | 0,12 | -2,35% | 3,10% | 14,98% | 13 nov. 2024 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 1,54 | 16,29 | 16,58 | 520 | 332,447 | 10 | DE000BB4L4Y5 | 520 | BNP Paribas direct | 0,29 | -1,51% | 13,05% | ― | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,54 | 13,72 | 14,01 | 480 | 332,447 | 10 | DE000BB39FN1 | 480 | BNP Paribas direct | 0,29 | -1,65% | 12,55% | 5,30% | 23 sep. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 48 | 1,53 | 12,37 | 12,64 | 48 | 36,621 | 1 | DE000BB4HB23 | 48 | BNP Paribas direct | 0,27 | -1,59% | 3,69% | -10,49% | 7 nov. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,54 | 9,68 | 9,84 | 85 | 186,985 | 10 | DE000BB3JFJ0 | 85 | BNP Paribas direct | 0,16 | 0,73% | 2,65% | 18,19% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 270 | 1,54 | 7,73 | 7,89 | 270 | 186,985 | 10 | DE000BB33LN2 | 270 | BNP Paribas direct | 0,16 | -1,28% | -3,50% | -19,14% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,55 | 0,79 | 0,93 | 110 | 186,985 | 10 | DE000BB3YT98 | 110 | BNP Paribas direct | 0,14 | -2,47% | -8,14% | -31,90% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.