Producten
67046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 431,4168 | 9,62 | 0,4 | 0,41 | 431,417 | 421,599 | 10 | DE000BB5CUA8 | 466,3965 | BNP Paribas direct | 0,010 | -4,76% | -6,98% | -42,03% | 6 mrt. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 336,6201 | 4,13 | 0,93 | 0,94 | 336,62 | 421,599 | 10 | DE000BB5QPD2 | 336,6201 | BNP Paribas direct | 0,010 | -7,92% | -7,00% | 25,68% | 13 apr. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 318,691 | 3,53 | 1,09 | 1,1 | 318,691 | 421,599 | 10 | DE000BB5ACC6 | 318,691 | BNP Paribas direct | 0,010 | -6,84% | -6,03% | 19,78% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 295,4474 | 2,96 | 1,3 | 1,31 | 295,447 | 421,599 | 10 | DE000BB5ACD4 | 295,4474 | BNP Paribas direct | 0,010 | -5,80% | -5,11% | 16,07% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 279,5909 | 2,65 | 1,45 | 1,46 | 279,591 | 421,599 | 10 | DE000BB5BM82 | 279,5909 | BNP Paribas direct | 0,010 | -5,23% | -4,61% | 15,08% | 4 mrt. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 263,0784 | 2,40 | 1,6 | 1,61 | 263,078 | 421,599 | 10 | DE000BB34N68 | 263,0784 | BNP Paribas direct | 0,010 | -4,76% | -4,19% | 13,48% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 477,7675 | 5,82 | 0,66 | 0,67 | 477,768 | 421,599 | 10 | DE000BB5ACF9 | 477,7675 | BNP Paribas direct | 0,010 | -2,94% | -4,35% | -31,25% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 432,9537 | 16,03 | 0,24 | 0,25 | 432,954 | 421,599 | 10 | DE000BB5ACE2 | 432,9537 | BNP Paribas direct | 0,010 | 4,35% | -4,00% | -56,36% | 27 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 5,667 | 6,07 | 1,04 | 1,06 | 5,667 | 6,308 | 1 | DE000BB4ZLR5 | 5,2716 | BNP Paribas direct | 0,020 | -13,33% | -21,21% | -18,75% | 27 jan. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 4,8087 | 3,45 | 1,83 | 1,85 | 4,809 | 6,308 | 1 | DE000BB5JE27 | 4,4732 | BNP Paribas direct | 0,020 | -8,50% | -13,68% | -12,02% | 23 mrt. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 7,2293 | 4,18 | 1,51 | 1,53 | 7,229 | 6,308 | 1 | DE000BB5NR26 | 7,8155 | BNP Paribas direct | 0,020 | -1,31% | 7,09% | 2,03% | 7 apr. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 5,2884 | 4,78 | 1,32 | 1,34 | 5,288 | 6,308 | 1 | DE000BB4ZNF6 | 5,2884 | BNP Paribas direct | 0,020 | -10,81% | -18,01% | -15,92% | 27 jan. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Call 4,4739 | 2,96 | 2,13 | 2,15 | 4,474 | 6,308 | 1 | DE000BB5JKQ0 | 4,4739 | BNP Paribas direct | 0,020 | -7,39% | -11,98% | -10,50% | 23 mrt. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 9,0283 | 2,09 | 3,02 | 3,04 | 9,028 | 6,308 | 1 | DE000BB4E6R3 | 9,0283 | BNP Paribas direct | 0,020 | -0,66% | 3,42% | 0,67% | 5 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 7,937 | 3,27 | 1,93 | 1,95 | 7,937 | 6,308 | 1 | DE000BB5V7M0 | 7,937 | BNP Paribas direct | 0,020 | -1,03% | 5,46% | 1,05% | 14 mei 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 12,62 | 0,01 | ― | 10 | 6,308 | 1 | DE000BB47RH1 | 10 | BNP Paribas direct | ― | 900,00% | 900,00% | 0,00% | 16 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | — | ― | ― | 10 | 6,308 | 1 | DE000BB47RG3 | 10 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 16 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 8 | 18,92 | 0,01 | ― | 8 | 6,308 | 1 | DE000BB5X750 | 8 | BNP Paribas direct | ― | 1.300,00% | -90,00% | -93,00% | 25 mei 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 8 | 18,92 | 0,01 | ― | 8 | 6,308 | 1 | DE000BB4L5W6 | 8 | BNP Paribas direct | ― | 900,00% | -92,31% | -94,44% | 26 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.