Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Call 23.350 | 14,12 | 15,17 | ― | 23.350 | 25.333 | 100 | FRBNPP09RBK3 | 23.350 | Euronext & BNP Paribas direct | ― | 4,84% | -5,78% | 24,14% | 5 sep. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 266,61 | 14,12 | 1,95 | 2,12 | 266,61 | 275,9 | 10 | FRBNPP09SVQ6 | 256,3554 | Euronext & BNP Paribas direct | 0,170 | -8,88% | -33,90% | -66,20% | 16 sep. 2025 | Paris |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 4.641,5356 | 14,12 | 26,25 | 26,29 | 4.641,536 | 4.339,8 | 10 | DE000BB36AE7 | 4.641,5356 | BNP Paribas direct | 0,040 | -1,72% | -11,14% | -47,02% | 2 sep. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 47.000 | 14,12 | 1,94 | 1,95 | 47.000 | 48.119,8 | 1.000 | DE000BB389S6 | 47.000 | BNP Paribas direct | 0,01 | -0,51% | -16,38% | 38,57% | 23 sep. 2025 | International |
|
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 148 | 14,12 | 0,5 | 0,52 | 148 | 157,697 | 0,1 | DE000BB4GUL9 | 148 | BNP Paribas direct | 0,02 | 16,28% | 13,64% | 0,00% | 7 nov. 2025 | International |
|
|
Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Long 58 | 14,13 | 0,37 | ― | 58 | 60,5 | 10 | NLBNPNL378F5 | 56,28 | Euronext & BNP Paribas direct | ― | 27,59% | -9,76% | -38,33% | 11 jun. 2025 | Amsterdam |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.205,8917 | 14,13 | 4,13 | 4,14 | 7.205,892 | 6.832,45 | 100 | DE000BB4KXB6 | 7.315,6261 | BNP Paribas direct | 0,010 | -10,02% | -1,67% | ― | 21 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.127,8261 | 14,13 | 15,45 | 15,46 | 27.127,826 | 25.333 | 100 | FRBNPP09UOZ8 | 27.127,8261 | Euronext & BNP Paribas direct | 0,010 | -14,92% | -7,32% | -30,41% | 24 sep. 2025 | Paris |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 90,7407 | 14,13 | 0,57 | 0,58 | 90,741 | 94,41 | 10 | DE000BB4KDN3 | 90,7407 | BNP Paribas direct | 0,010 | 3,64% | -13,64% | ― | 20 nov. 2025 | International |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 8.720 | 14,14 | 5,69 | 5,71 | 8.720 | 8.143,85 | 100 | FRBNPP104EZ1 | 8.720 | Euronext & BNP Paribas direct | 0,020 | -3,89% | -9,68% | -22,16% | 13 nov. 2025 | Paris |
|
|
S&P 500 Turbos met ISIN code: S&P 500 Turbos Call 6.350 | 14,14 | 4,61 | 4,62 | 6.350 | 6.832,45 | 100 | FRBNPP105OH5 | 6.350 | Euronext & BNP Paribas direct | 0,010 | 12,17% | -0,22% | 49,68% | 18 nov. 2025 | Paris |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 92,2316 | 14,14 | 0,57 | ― | 92,232 | 94,41 | 10 | DE000BB4NS42 | 87,8396 | BNP Paribas direct | ― | 7,55% | -10,94% | ― | 9 dec. 2025 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 867,1363 | 14,14 | 0,79 | 1,02 | 867,136 | 834,675 | 10 | DE000BB34NK2 | 867,1363 | BNP Paribas direct | 0,230 | -23,30% | -23,30% | -59,69% | 18 aug. 2025 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.525 | 14,14 | 2,14 | 2,16 | 8.525 | 8.143,85 | 200 | NLBNPFR2FIN9 | 8.525 | Euronext & BNP Paribas direct | 0,02 | -5,31% | -11,20% | -29,84% | 24 okt. 2025 | Paris |
|
|
Dow Jones Turbos met ISIN code: Dow Jones Turbos Put 51.400 | 14,15 | 28,93 | ― | 51.400 | 48.119,8 | 100 | FRBNPP09P8M3 | 51.400 | Euronext & BNP Paribas direct | ― | -1,57% | 14,89% | -35,90% | 26 aug. 2025 | Paris |
|
|
Nasdaq-100 Turbos met ISIN code: Nasdaq-100 Turbos Call 23.550 | 14,16 | 17,28 | 17,29 | 23.550 | 25.333 | 100 | FRBNPP105KH3 | 23.550 | Euronext & BNP Paribas direct | 0,010 | 19,83% | 6,80% | 50,65% | 18 nov. 2025 | Paris |
|
|
Solvay Turbos met ISIN code: Solvay Turbos Call 25 | 14,16 | 0,18 | ― | 25 | 26,88 | 10 | FRBNPP103X92 | 25 | Euronext & BNP Paribas direct | ― | -21,74% | -30,77% | -43,75% | 11 nov. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.915,71 | 14,16 | 15,37 | 15,38 | 23.915,71 | 25.333 | 100 | FRBNPP09RGE5 | 23.562,2707 | Euronext & BNP Paribas direct | 0,010 | 21,12% | 6,59% | 42,18% | 8 sep. 2025 | Paris |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,0889 | 14,16 | 7,184 | 7,194 | 1,0889 | 1,1709 | 0,01 | FRBNPP08G2U1 | 1,0889 | Euronext & BNP Paribas direct | 0,010 | -1,67% | -4,65% | 16,25% | 14 feb. 2025 | Paris |
|
|
Danone Warrants met ISIN code: Danone Warrants Call 80 | 14,16 | 0,42 | 0,45 | 80 | 77,68 | 5 | NLBNPFR2EBP2 | 80 | Euronext & BNP Paribas direct | 0,03 | -12,50% | 13,51% | -27,59% | 5 sep. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.