Producten
44395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.730,3732 | 2,32 | 65,74 | 65,78 | 8.730,373 | 15.244,7 | 100 | DE000BB0GM17 | 8.730,3732 | BNP Paribas direct | 0,040 | -0,17% | 6,32% | 26,13% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,675 | 2,69 | 1,62 | 1,63 | 28,675 | 43,52 | 10 | DE000BB0GE25 | 28,675 | BNP Paribas direct | 0,010 | -2,41% | 0,62% | 5,88% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 27,7976 | 2,55 | 1,71 | 1,72 | 27,798 | 43,52 | 10 | DE000BB0GE33 | 27,7976 | BNP Paribas direct | 0,010 | -1,72% | 0,59% | 5,56% | 3 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 11,9923 | 1,49 | 22,76 | 22,8 | 11,992 | 33,96 | 1 | DE000BB0GE58 | 11,9923 | BNP Paribas direct | 0,040 | -4,89% | -4,13% | -16,63% | 3 feb. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 46,8073 | 3,57 | 10,35 | 10,36 | 46,807 | 36,96 | 1 | DE000BB0GE82 | 46,8073 | BNP Paribas direct | 0,010 | -5,48% | -15,16% | 2,17% | 3 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 21,122 | 1,39 | 9,05 | 9,07 | 21,122 | 12,57 | 1 | DE000BB0GFN4 | 21,122 | BNP Paribas direct | 0,020 | 0,11% | 4,26% | 33,09% | 3 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 678,4706 | 0,45 | 47,19 | 47,23 | 678,471 | 211,95 | 10 | DE000BB0GFQ7 | 678,4706 | BNP Paribas direct | 0,040 | -0,42% | 0,38% | -3,95% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 69,3447 | 3,40 | 1,59 | 1,6 | 69,345 | 54,12 | 10 | DE000BB0GF08 | 69,3447 | BNP Paribas direct | 0,010 | -9,66% | -14,05% | -13,59% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 207,3184 | 1,36 | 49,33 | 49,85 | 207,318 | 781,876 | 10 | DE000BB0GF32 | 207,3184 | BNP Paribas direct | 0,520 | -0,42% | 1,82% | 13,01% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 201,592 | 1,34 | 49,82 | 50,34 | 201,592 | 781,876 | 10 | DE000BB0GF40 | 201,592 | BNP Paribas direct | 0,520 | -0,44% | 1,80% | 12,87% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 195,8654 | 1,33 | 50,31 | 50,83 | 195,865 | 781,876 | 10 | DE000BB0GF57 | 195,8654 | BNP Paribas direct | 0,520 | -0,44% | 1,78% | 12,73% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 190,1375 | 1,32 | 50,8 | 51,32 | 190,138 | 781,876 | 10 | DE000BB0GF65 | 190,1375 | BNP Paribas direct | 0,520 | -0,43% | 1,76% | 12,59% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 179,155 | 1,30 | 51,8 | 51,83 | 179,155 | 781,876 | 10 | FRBNPP05CWA0 | 179,155 | Euronext & BNP Paribas direct | 0,030 | -0,37% | 1,71% | 12,41% | 3 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 178,6844 | 1,29 | 51,78 | 52,3 | 178,684 | 781,876 | 10 | DE000BB0GF73 | 178,6844 | BNP Paribas direct | 0,520 | -0,42% | 1,73% | 12,32% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 286,4193 | 2,19 | 20,42 | 20,78 | 286,419 | 523,062 | 10 | DE000BB0GGG6 | 286,4193 | BNP Paribas direct | 0,360 | -0,39% | -0,20% | 5,75% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 278,431 | 2,12 | 21,1 | 21,46 | 278,431 | 523,062 | 10 | DE000BB0GGH4 | 278,431 | BNP Paribas direct | 0,360 | -0,38% | -0,24% | 5,55% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 201,8885 | 0,15 | 15,55 | 15,66 | 201,888 | 26,955 | 10 | DE000BB0GGK8 | 201,8885 | BNP Paribas direct | 0,110 | -0,89% | -1,21% | 1,50% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 194,7397 | 0,15 | 14,94 | 15,05 | 194,74 | 26,955 | 10 | DE000BB0GGJ0 | 194,7397 | BNP Paribas direct | 0,110 | -0,86% | -1,26% | 1,56% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.247,8555 | 2,48 | 82,04 | 82,05 | 14.247,856 | 23.797,5 | 100 | DE000BB0GNE7 | 14.247,8555 | BNP Paribas direct | 0,010 | -0,77% | 1,47% | 8,59% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.184,9937 | 2,47 | 82,59 | 82,6 | 14.184,994 | 23.797,5 | 100 | DE000BB0GNF4 | 14.184,9937 | BNP Paribas direct | 0,010 | -0,78% | 1,45% | 8,53% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.