Producten
44379 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 657,0095 | 2,74 | 1,52 | 1,57 | 657,01 | 486,354 | 100 | DE000BB0L863 | 657,0095 | BNP Paribas direct | 0,050 | -1,94% | -13,64% | -28,64% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 692,0967 | 2,29 | 1,82 | 1,87 | 692,097 | 486,354 | 100 | DE000BB0L871 | 692,0967 | BNP Paribas direct | 0,050 | -1,62% | -11,65% | -25,41% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 727,1925 | 1,96 | 2,12 | 2,17 | 727,192 | 486,354 | 100 | DE000BB0L889 | 727,1925 | BNP Paribas direct | 0,050 | -1,40% | -10,17% | -22,63% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,3687 | 1,53 | 2,72 | 2,77 | 797,369 | 486,354 | 100 | DE000BB0L897 | 797,3687 | BNP Paribas direct | 0,050 | -1,09% | -8,11% | -18,56% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 135,9331 | 1,24 | 48,44 | 48,93 | 135,933 | 700,168 | 10 | DE000BB0L8K9 | 135,9331 | BNP Paribas direct | 0,490 | -0,06% | -1,48% | -2,63% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 126,5582 | 1,22 | 49,24 | 49,73 | 126,558 | 700,168 | 10 | DE000BB0L8L7 | 126,5582 | BNP Paribas direct | 0,490 | -0,08% | -1,48% | -2,61% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 117,1847 | 1,20 | 50,04 | 50,53 | 117,185 | 700,168 | 10 | DE000BB0L8M5 | 117,1847 | BNP Paribas direct | 0,490 | -0,08% | -1,46% | -2,57% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 98,4356 | 1,16 | 51,65 | 52,14 | 98,436 | 700,168 | 10 | DE000BB0L8N3 | 98,4356 | BNP Paribas direct | 0,490 | -0,08% | -1,41% | -2,47% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 198,0683 | 8,23 | 2,32 | 2,5 | 198,068 | 223,011 | 10 | DE000BB0L9H3 | 198,0683 | BNP Paribas direct | 0,180 | 4,50% | 0,00% | -27,04% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 182,6269 | 5,24 | 3,64 | 3,82 | 182,627 | 223,011 | 10 | DE000BB0L9J9 | 182,6269 | BNP Paribas direct | 0,180 | 2,54% | 0,00% | -19,11% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 151,7454 | 3,04 | 6,28 | 6,46 | 151,745 | 223,011 | 10 | DE000BB0L9K7 | 151,7454 | BNP Paribas direct | 0,180 | 1,29% | -0,16% | -12,17% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 274,5419 | 4,16 | 4,59 | 4,77 | 274,542 | 223,011 | 10 | DE000BB0L9R2 | 274,5419 | BNP Paribas direct | 0,180 | -3,77% | -2,34% | 16,20% | 14 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 23,879 | 1,54 | 4,26 | 4,27 | 23,879 | 65,375 | 10 | DE000BB0L9Z5 | 22,7419 | BNP Paribas direct | 0,010 | -2,29% | 5,71% | 26,41% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 168,9998 | 0,19 | 12,96 | 12,99 | 169 | 27,619 | 1 | DE000BB0LA22 | 168,9998 | BNP Paribas direct | 0,030 | -0,08% | 1,01% | -0,99% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 178,4778 | 0,18 | 13,8 | 13,83 | 178,478 | 27,619 | 1 | DE000BB0LA30 | 178,4778 | BNP Paribas direct | 0,030 | -0,14% | 0,88% | -0,93% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 187,9545 | 0,17 | 14,65 | 14,68 | 187,954 | 27,619 | 1 | DE000BB0LA48 | 187,9545 | BNP Paribas direct | 0,030 | -0,14% | 0,83% | -0,81% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 197,4317 | 0,16 | 15,5 | 15,53 | 197,432 | 27,619 | 1 | DE000BB0LA55 | 197,4317 | BNP Paribas direct | 0,030 | -0,13% | 0,85% | -0,70% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 216,384 | 0,14 | 17,2 | 17,23 | 216,384 | 27,619 | 1 | DE000BB0LA63 | 216,384 | BNP Paribas direct | 0,030 | -0,06% | 0,76% | -0,52% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 88,5709 | 2,58 | 4,92 | 4,93 | 88,571 | 141,98 | 1 | DE000BB0LAA2 | 88,5709 | BNP Paribas direct | 0,010 | 1,03% | 6,03% | 11,31% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 96,3831 | 2,63 | 5,22 | 5,23 | 96,383 | 153,552 | 1 | DE000BB0LAL9 | 96,3831 | BNP Paribas direct | 0,010 | 1,16% | 12,50% | 23,40% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.