Producten
56596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 78,5706 | 4,34 | 2,24 | 2,26 | 78,571 | 97,17 | 10 | DE000BB479M8 | 78,5706 | BNP Paribas direct | 0,020 | -7,82% | -26,07% | -29,78% | 18 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 128,5017 | 2,77 | 3,51 | 3,53 | 128,502 | 97,17 | 10 | DE000BB479R7 | 128,5017 | BNP Paribas direct | 0,020 | -0,85% | 18,18% | 22,73% | 18 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 122,3337 | 3,35 | 2,9 | 2,92 | 122,334 | 97,17 | 10 | DE000BB479Q9 | 122,3337 | BNP Paribas direct | 0,020 | -1,02% | 22,88% | 29,46% | 18 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 116,1654 | 4,26 | 2,28 | 2,3 | 116,165 | 97,17 | 10 | DE000BB479P1 | 116,1654 | BNP Paribas direct | 0,020 | -1,30% | 31,03% | 40,74% | 18 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 88,7825 | 3,23 | 2,15 | 2,16 | 88,782 | 69,36 | 10 | DE000BB479Y3 | 88,7825 | BNP Paribas direct | 0,010 | -4,02% | -5,70% | -26,87% | 18 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 84,3915 | 4,06 | 1,71 | 1,72 | 84,392 | 69,36 | 10 | DE000BB479X5 | 84,3915 | BNP Paribas direct | 0,010 | -5,00% | -7,07% | -31,60% | 18 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 80,0007 | 5,46 | 1,27 | 1,28 | 80,001 | 69,36 | 10 | DE000BB479W7 | 80,0007 | BNP Paribas direct | 0,010 | -6,62% | -9,29% | -38,35% | 18 feb. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 75,6092 | 8,36 | 0,83 | 0,84 | 75,609 | 69,36 | 10 | DE000BB479V9 | 75,6092 | BNP Paribas direct | 0,010 | -9,78% | -14,43% | -48,77% | 18 feb. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 33,6242 | 4,10 | 6,73 | 6,74 | 33,624 | 27,595 | 1 | DE000BB479Z0 | 33,6242 | BNP Paribas direct | 0,010 | -8,31% | -12,94% | 11,06% | 18 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 33,8885 | 4,62 | 6,54 | 6,55 | 33,888 | 27,86 | 1 | FRBNPP10OP05 | 33,8885 | Euronext & BNP Paribas direct | 0,010 | 1,08% | -6,44% | 10,10% | 18 feb. 2026 | Parijs |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 754,6178 | 3,48 | 25,03 | 25,45 | 754,618 | 1.016,957 | 10 | DE000BB47947 | 754,6178 | BNP Paribas direct | 0,420 | 0,44% | 16,47% | 44,60% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.345,4165 | 2,86 | 30,42 | 30,84 | 1.345,416 | 1.016,957 | 10 | DE000BB47996 | 1.345,4165 | BNP Paribas direct | 0,420 | -1,43% | -10,97% | -21,01% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.261,9794 | 3,73 | 23,29 | 23,71 | 1.261,979 | 1.016,957 | 10 | DE000BB47988 | 1.261,9794 | BNP Paribas direct | 0,420 | -1,85% | -13,93% | -25,90% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.220,261 | 4,41 | 19,73 | 20,15 | 1.220,261 | 1.016,957 | 10 | DE000BB47970 | 1.220,261 | BNP Paribas direct | 0,420 | -2,18% | -16,08% | -29,26% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.178,5431 | 5,38 | 16,17 | 16,59 | 1.178,543 | 1.016,957 | 10 | DE000BB47962 | 1.178,5431 | BNP Paribas direct | 0,420 | -2,65% | -18,95% | -33,59% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.095,1054 | 9,61 | 9,05 | 9,47 | 1.095,105 | 1.016,957 | 10 | DE000BB47954 | 1.095,1054 | BNP Paribas direct | 0,420 | -4,54% | -29,57% | -47,63% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 314,763 | 1,12 | 15,28 | 15,29 | 314,763 | 171 | 10 | DE000BB48AG7 | 314,763 | BNP Paribas direct | 0,010 | -0,65% | 1,73% | 23,42% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 285,1102 | 1,39 | 12,31 | 12,32 | 285,11 | 171 | 10 | DE000BB48AF9 | 285,1102 | BNP Paribas direct | 0,010 | -0,89% | 2,16% | 30,82% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 275,2266 | 1,51 | 11,32 | 11,33 | 275,227 | 171 | 10 | DE000BB48AE2 | 275,2266 | BNP Paribas direct | 0,010 | -0,96% | 2,35% | 34,44% | 18 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 265,3424 | 1,65 | 10,34 | 10,35 | 265,342 | 171 | 10 | DE000BB48AD4 | 265,3424 | BNP Paribas direct | 0,010 | -0,96% | 2,68% | 39,17% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.