Producten
38521 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.070 | 5,34 | 3,408 | 3,411 | 1.070 | 909,68 | 50 | NLBNPNL2NCY9 | 1.080,31 | Euronext & BNP Paribas direct | 0,003 | 2,50% | 11,34% | 6,90% | 9 feb. 2024 | Amsterdam |
|
|
Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 23.240 | 25,86 | 1,481 | ― | 23.240 | 22.613,3 | 500 | NLBNPNL2ND24 | 23.483,7 | Euronext & BNP Paribas direct | ― | 7,16% | -33,53% | -60,80% | 9 feb. 2024 | Amsterdam |
|
|
Carrefour Turbo met ISIN code: Carrefour Turbo Long 10,16 | 4,56 | 0,534 | 0,537 | 10,16 | 12,133 | 5 | NLBNPNL2NDS9 | 9,47 | Euronext & BNP Paribas direct | 0,003 | 0,00% | -26,04% | -31,45% | 9 feb. 2024 | Amsterdam |
|
|
Prosus Turbo met ISIN code: Prosus Turbo Long 27,2 | 2,16 | 21,91 | 21,92 | 27,2 | 47,205 | 1 | NLBNPNL2NEC1 | 25,3 | Euronext & BNP Paribas direct | 0,010 | -3,31% | -7,15% | 9,58% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 112 | 1,85 | 10,416 | 10,426 | 112 | 227,521 | 10 | NLBNPNL2NEH0 | 104,44 | Euronext & BNP Paribas direct | 0,010 | 0,43% | 4,42% | 32,43% | 9 feb. 2024 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.064,87 | 5,88 | 3,138 | 3,141 | 1.064,87 | 909,68 | 50 | NLBNPNL2NER9 | 1.064,87 | Euronext & BNP Paribas direct | 0,003 | 2,75% | 12,27% | 6,59% | 9 feb. 2024 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.073,15 | 5,55 | 3,318 | 3,321 | 1.073,15 | 909,68 | 50 | NLBNPNL2NES7 | 1.073,15 | Euronext & BNP Paribas direct | 0,003 | 2,66% | 11,57% | 6,69% | 9 feb. 2024 | Amsterdam |
|
|
Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 23.157,42 | 41,27 | 1,003 | ― | 23.157,42 | 22.613,3 | 500 | NLBNPNL2NF14 | 23.157,42 | Euronext & BNP Paribas direct | ― | 11,32% | -42,55% | -69,73% | 9 feb. 2024 | Amsterdam |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 20,3 | 1,18 | 9,846 | 9,848 | 20,3 | 133,691 | 10 | NLBNPNL2NFS4 | 20,3 | Euronext & BNP Paribas direct | 0,002 | -2,60% | -9,19% | -2,57% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,41 | 1,91 | 10,249 | 10,259 | 108,41 | 227,521 | 10 | NLBNPNL2NG13 | 108,41 | Euronext & BNP Paribas direct | 0,010 | 0,45% | 4,50% | 33,09% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,98 | 1,94 | 10,116 | 10,126 | 109,98 | 227,521 | 10 | NLBNPNL2NG21 | 109,98 | Euronext & BNP Paribas direct | 0,010 | 0,45% | 4,58% | 33,74% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,56 | 1,96 | 9,983 | 9,993 | 111,56 | 227,521 | 10 | NLBNPNL2NG39 | 111,56 | Euronext & BNP Paribas direct | 0,010 | 0,47% | 4,67% | 34,43% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 119 | 1,95 | 9,86 | 9,87 | 119 | 227,521 | 10 | NLBNPNL2NHN1 | 111,01 | Euronext & BNP Paribas direct | 0,010 | 0,47% | 4,76% | 35,25% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,88 | 2,06 | 9,532 | 9,542 | 116,88 | 227,521 | 10 | NLBNPNL2NIQ2 | 116,88 | Euronext & BNP Paribas direct | 0,010 | 0,50% | 4,97% | 36,93% | 12 feb. 2024 | Amsterdam |
|
|
Walt Disney Booster met ISIN code: Walt Disney Booster Short 137,8 | 8,78 | 1,323 | ― | 137,8 | 123,726 | 10 | NLBNPNL2NIX8 | 137,8 | Euronext & BNP Paribas direct | ― | 1,61% | -25,51% | -43,94% | 12 feb. 2024 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 975,1 | 12,09 | 1,506 | ― | 975,1 | 909,68 | 50 | NLBNPNL2NJ10 | 984,51 | Euronext & BNP Paribas direct | ― | 6,21% | 30,39% | 17,66% | 13 feb. 2024 | Amsterdam |
|
|
S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.530 | 15,47 | 3,4 | 3,41 | 6.530 | 6.197,85 | 100 | NLBNPNL2NJB2 | 6.599,26 | Euronext & BNP Paribas direct | 0,010 | 0,29% | -22,37% | -44,44% | 13 feb. 2024 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Short 1.029,1 | 1,53 | 4,393 | 4,395 | 1.029,1 | 672,7 | 100 | NLBNPNL2NJF3 | 1.112,05 | Euronext & BNP Paribas direct | 0,002 | 0,46% | 4,42% | -5,99% | 13 feb. 2024 | Amsterdam |
|
|
Airbus Turbo met ISIN code: Airbus Turbo Short 179,3 | 8,36 | 2,074 | ― | 179,3 | 173,16 | 10 | NLBNPNL2NJI7 | 193,83 | Euronext & BNP Paribas direct | ― | 24,86% | -7,20% | -34,01% | 13 feb. 2024 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 160,3 | 3,30 | 5,626 | 5,631 | 160,3 | 219,528 | 10 | NLBNPNL2NJK3 | 153,04 | Euronext & BNP Paribas direct | 0,005 | -0,25% | 8,82% | 20,96% | 13 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.