Producten
44452 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 15,1337 | 6,23 | 2,14 | 2,16 | 15,134 | 13,352 | 1 | DE000BB0L1T5 | 15,1337 | BNP Paribas direct | 0,020 | -3,17% | -0,93% | -23,57% | 14 feb. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 62,4106 | 2,05 | 4,98 | 5,09 | 62,411 | 119,304 | 10 | DE000BB0L335 | 62,4106 | BNP Paribas direct | 0,110 | 0,00% | -0,80% | 19,14% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 151,1616 | 0,22 | 11,36 | 11,39 | 151,162 | 27,615 | 1 | DE000BB0L3B9 | 151,1616 | BNP Paribas direct | 0,030 | -0,18% | 1,16% | -1,22% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 160,142 | 0,20 | 12,16 | 12,19 | 160,142 | 27,615 | 1 | DE000BB0L3C7 | 160,142 | BNP Paribas direct | 0,030 | -0,16% | 1,08% | -1,14% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,1463 | 3,29 | 2,98 | 3,11 | 8,146 | 11,441 | 1 | DE000BB0L3S3 | 8,1463 | BNP Paribas direct | 0,130 | -1,00% | 4,56% | -4,18% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 14,1639 | 3,95 | 2,48 | 2,61 | 14,164 | 11,441 | 1 | DE000BB0L3W5 | 14,1639 | BNP Paribas direct | 0,130 | -1,98% | -9,82% | -2,75% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 15,7156 | 2,57 | 3,81 | 3,94 | 15,716 | 11,441 | 1 | DE000BB0L3X3 | 15,7156 | BNP Paribas direct | 0,130 | -1,55% | -6,62% | -2,06% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 134,9893 | 2,28 | 8,97 | 9,15 | 134,989 | 238,474 | 10 | DE000BB0L434 | 134,9893 | BNP Paribas direct | 0,180 | 0,67% | -3,76% | -30,14% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 124,7855 | 2,07 | 9,85 | 10,03 | 124,786 | 238,474 | 10 | DE000BB0L442 | 124,7855 | BNP Paribas direct | 0,180 | 0,61% | -3,43% | -28,15% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 114,5843 | 1,91 | 10,72 | 10,9 | 114,584 | 238,474 | 10 | DE000BB0L459 | 114,5843 | BNP Paribas direct | 0,180 | 0,56% | -3,16% | -26,47% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,1791 | 1,64 | 12,47 | 12,65 | 94,179 | 238,474 | 10 | DE000BB0L467 | 94,1791 | BNP Paribas direct | 0,180 | 0,48% | -2,73% | -23,64% | 14 feb. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 271,2734 | 1,56 | 41,3 | 41,87 | 271,273 | 750,364 | 10 | DE000BB0L4G6 | 271,2734 | BNP Paribas direct | 0,570 | 0,29% | 5,92% | 9,81% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 303,7135 | 3,95 | 8,73 | 9,05 | 303,714 | 403,207 | 10 | DE000BB0L4S1 | 303,7135 | BNP Paribas direct | 0,320 | 1,51% | 15,48% | 67,24% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 279,9351 | 3,20 | 10,76 | 11,08 | 279,935 | 403,207 | 10 | DE000BB0L4T9 | 279,9351 | BNP Paribas direct | 0,320 | 1,13% | 12,08% | 48,21% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 232,378 | 2,32 | 14,84 | 15,16 | 232,378 | 403,207 | 10 | DE000BB0L4U7 | 232,378 | BNP Paribas direct | 0,320 | 0,82% | 8,56% | 31,10% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 367,6819 | 2,12 | 27,92 | 28,48 | 367,682 | 690,169 | 10 | DE000BB0L5G3 | 367,6819 | BNP Paribas direct | 0,560 | 1,56% | 24,37% | -20,93% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 341,6289 | 1,96 | 30,15 | 30,71 | 341,629 | 690,169 | 10 | DE000BB0L5H1 | 341,6289 | BNP Paribas direct | 0,560 | 1,41% | 22,11% | -19,69% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 315,5758 | 1,83 | 32,38 | 32,94 | 315,576 | 690,169 | 10 | DE000BB0L5J7 | 315,5758 | BNP Paribas direct | 0,560 | 1,28% | 20,28% | -18,58% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 263,4713 | 1,60 | 36,84 | 37,4 | 263,471 | 690,169 | 10 | DE000BB0L5K5 | 263,4713 | BNP Paribas direct | 0,560 | 1,10% | 17,36% | -16,71% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.287,1621 | 2,19 | 9,14 | 9,41 | 1.287,162 | 2.340,363 | 100 | DE000BB0L5T6 | 1.287,1621 | BNP Paribas direct | 0,270 | 0,55% | -2,77% | -6,64% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.