Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,6578 | 1,64 | 11,61 | 11,62 | 88,658 | 224,58 | 10 | DE000BB0GRS8 | 88,6578 | BNP Paribas direct | 0,010 | -0,09% | 0,26% | 23,91% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 84,2217 | 1,59 | 11,99 | 12 | 84,222 | 224,58 | 10 | DE000BB0WSM6 | 84,2217 | BNP Paribas direct | 0,010 | -0,08% | 0,25% | 22,97% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 79,2285 | 1,54 | 12,41 | 12,42 | 79,228 | 224,58 | 10 | DE000BB0GRT6 | 79,2285 | BNP Paribas direct | 0,010 | -0,08% | 0,24% | 21,79% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 69,798 | 1,44 | 13,21 | 13,22 | 69,798 | 224,58 | 10 | DE000BB0GRU4 | 69,798 | BNP Paribas direct | 0,010 | -0,08% | 0,15% | 19,98% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 59,871 | 1,36 | 14,05 | 14,06 | 59,871 | 224,58 | 10 | DE000BB0WSN4 | 59,871 | BNP Paribas direct | 0,010 | -0,07% | 0,07% | 18,37% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 268,7012 | 5,02 | 3,8 | 3,81 | 268,701 | 224,58 | 10 | DE000BB2UTZ6 | 268,7012 | BNP Paribas direct | 0,010 | -0,26% | -5,47% | -42,34% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 255,7346 | 7,06 | 2,7 | 2,71 | 255,735 | 224,58 | 10 | DE000BB2UTY9 | 255,7346 | BNP Paribas direct | 0,010 | -0,37% | -7,22% | -50,55% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 237,6514 | 16,29 | 1,17 | 1,18 | 237,651 | 224,58 | 10 | DE000BB2JJM8 | 237,6514 | BNP Paribas direct | 0,010 | -0,85% | -13,97% | -69,85% | 15 okt. 2024 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,85 | 3,89 | 5,23 | 5,252 | 186,85 | 240,142 | 10 | NLBNPNL35O99 | 178,48 | Euronext & BNP Paribas direct | 0,022 | -0,42% | -4,27% | 19,00% | 5 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,84 | 3,08 | 6,609 | 6,631 | 169,84 | 240,142 | 10 | NLBNPNL31296 | 162,22 | Euronext & BNP Paribas direct | 0,022 | -0,33% | -3,48% | 13,83% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,94 | 2,18 | 9,356 | 9,378 | 135,94 | 240,142 | 10 | NLBNPNL2D6R5 | 129,84 | Euronext & BNP Paribas direct | 0,022 | -0,23% | -2,73% | 8,55% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 124,65 | 1,98 | 10,27 | 10,292 | 124,65 | 240,142 | 10 | NLBNPNL2C9P4 | 119,07 | Euronext & BNP Paribas direct | 0,022 | -0,21% | -2,59% | 7,48% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 90,34 | 1,56 | 13,05 | 13,072 | 90,34 | 240,142 | 10 | NLBNPNL258D4 | 86,29 | Euronext & BNP Paribas direct | 0,022 | -0,17% | -2,25% | 5,22% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 174,93 | 3,68 | 5,66 | 5,682 | 174,93 | 240,142 | 10 | NLBNPNL367P7 | 174,93 | Euronext & BNP Paribas direct | 0,022 | -0,39% | -4,04% | 16,80% | 13 mei 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 162,8 | 3,10 | 6,687 | 6,709 | 162,8 | 240,142 | 10 | NLBNPNL313E5 | 162,8 | Euronext & BNP Paribas direct | 0,022 | -0,33% | -3,48% | 13,40% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 142,31 | 2,45 | 8,425 | 8,447 | 142,31 | 240,142 | 10 | NLBNPNL2MV23 | 142,31 | Euronext & BNP Paribas direct | 0,022 | -0,26% | -2,96% | 9,76% | 30 jan. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,42 | 2,23 | 9,264 | 9,286 | 132,42 | 240,142 | 10 | NLBNPNL2D9E7 | 132,42 | Euronext & BNP Paribas direct | 0,022 | -0,24% | -2,78% | 8,54% | 22 mei 2023 | Amsterdam |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 8,0333 | 5,15 | 1,85 | 2,01 | 8,033 | 9,532 | 1 | DE000BB2TD45 | 7,6508 | BNP Paribas direct | 0,160 | -7,96% | -9,76% | -36,86% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,4456 | 0,73 | 13,02 | 13,18 | 21,446 | 9,532 | 1 | DE000BB02SM4 | 22,5743 | BNP Paribas direct | 0,160 | -1,21% | -0,99% | 5,43% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,0215 | 0,83 | 11,52 | 11,68 | 20,022 | 9,532 | 1 | DE000BB0NU75 | 21,0753 | BNP Paribas direct | 0,160 | -1,37% | -1,12% | 6,18% | 21 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.