Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 16,7625 | 3,59 | 3,95 | 4,09 | 16,762 | 14,16 | 1 | DE000BB4NAU8 | 18,1216 | BNP Paribas direct | 0,140 | -3,42% | -15,78% | ― | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 15,7774 | 4,92 | 2,88 | 3,02 | 15,777 | 14,16 | 1 | DE000BB4BTU3 | 17,0566 | BNP Paribas direct | 0,140 | -4,64% | -20,66% | -32,87% | 9 okt. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 15,231 | 6,19 | 2,29 | 2,43 | 15,231 | 14,16 | 1 | DE000BB4JFN0 | 16,4659 | BNP Paribas direct | 0,140 | -5,76% | -24,42% | -38,27% | 13 nov. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 14,848 | 7,58 | 1,87 | 2,01 | 14,848 | 14,16 | 1 | DE000BB32UC8 | 16,0519 | BNP Paribas direct | 0,140 | -6,97% | -28,63% | -43,16% | 8 aug. 2025 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Call 14,783 | 1,47 | 25,36 | 25,39 | 14,783 | 43,866 | 1 | DE000BB2TAN4 | 14,079 | BNP Paribas direct | 0,030 | -0,12% | 2,63% | 23,95% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 33,4202 | 11,47 | 3,07 | 3,39 | 33,42 | 35,3 | 1 | DE000BB4PHY0 | 32,1348 | BNP Paribas direct | 0,320 | -9,44% | -33,12% | ― | 12 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 31,7825 | 7,59 | 4,64 | 4,96 | 31,782 | 35,3 | 1 | DE000BB4NAW4 | 30,5601 | BNP Paribas direct | 0,320 | -6,45% | -24,68% | ― | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 30,3857 | 5,89 | 5,98 | 6,3 | 30,386 | 35,3 | 1 | DE000BB4NAX2 | 29,217 | BNP Paribas direct | 0,320 | -5,08% | -20,27% | ― | 3 dec. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 28,6513 | 4,60 | 7,65 | 7,97 | 28,651 | 35,3 | 1 | DE000BB4LGQ7 | 27,5493 | BNP Paribas direct | 0,320 | -4,02% | -16,58% | ― | 25 nov. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 27,3918 | 3,98 | 8,86 | 9,18 | 27,392 | 35,3 | 1 | DE000BB4LGR5 | 26,3383 | BNP Paribas direct | 0,320 | -3,49% | -14,64% | ― | 25 nov. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 25,6516 | 3,33 | 10,6 | 10,92 | 25,652 | 35,3 | 1 | DE000BB333E4 | 24,665 | BNP Paribas direct | 0,320 | -2,93% | -12,03% | 275,89% | 14 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 24,4978 | 3,01 | 11,71 | 12,03 | 24,498 | 35,3 | 1 | DE000BB3SBD3 | 23,5556 | BNP Paribas direct | 0,320 | -2,66% | -11,02% | 198,72% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 23,3714 | 2,76 | 12,79 | 13,11 | 23,371 | 35,3 | 1 | DE000BB3SBE1 | 22,4725 | BNP Paribas direct | 0,320 | -2,44% | -10,18% | 155,80% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 22,4409 | 2,58 | 13,69 | 14,01 | 22,441 | 35,3 | 1 | DE000BB3Q6Z3 | 21,5778 | BNP Paribas direct | 0,320 | -2,28% | -9,52% | 132,43% | 20 mei 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,7345 | 2,46 | 14,37 | 14,69 | 21,734 | 35,3 | 1 | DE000BB3KZH0 | 20,8986 | BNP Paribas direct | 0,320 | -2,18% | -9,11% | 119,05% | 25 apr. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,4879 | — | ― | ― | 21,488 | 35,3 | 1 | DE000BB24DA5 | 20,6614 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 20,4013 | 2,25 | 15,65 | 15,97 | 20,401 | 35,3 | 1 | DE000BB3JXC8 | 19,6166 | BNP Paribas direct | 0,320 | -2,00% | -8,43% | 99,62% | 22 apr. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 19,5018 | 2,14 | 16,51 | 16,83 | 19,502 | 35,3 | 1 | DE000BB3JXD6 | 18,7517 | BNP Paribas direct | 0,320 | -1,90% | -8,07% | 89,77% | 22 apr. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 18,8673 | 2,06 | 17,12 | 17,44 | 18,867 | 35,3 | 1 | DE000BB2PM14 | 18,1416 | BNP Paribas direct | 0,320 | -1,83% | -7,81% | 83,89% | 14 nov. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 17,9536 | 1,96 | 18 | 18,32 | 17,954 | 35,3 | 1 | DE000BB2PM22 | 17,2631 | BNP Paribas direct | 0,320 | -1,75% | -7,41% | 76,82% | 14 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.