Producten
44561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 36,8974 | 1,47 | 64,86 | 64,9 | 36,897 | 110,701 | 1 | DE000BB3J1P4 | 35,1404 | BNP Paribas direct | 0,040 | -0,06% | -5,02% | 16,40% | 22 apr. 2025 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 98,1778 | 1,47 | 20,09 | 20,34 | 98,178 | 295,5 | 10 | DE000BB0DMK3 | 94,4017 | BNP Paribas direct | 0,250 | -1,23% | -0,40% | 6,41% | 31 jan. 2023 | International |
|
|
SPIE SA Turbos Infinis met ISIN code: SPIE SA Turbos Infinis Call 18,06 | 1,47 | 7,23 | 7,34 | 18,06 | 52,9 | 5 | FRBNPP02VJ04 | 16,7971 | Euronext & BNP Paribas direct | 0,110 | -1,50% | -2,82% | 18,91% | 20 aug. 2021 | Paris |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 7,6244 | 1,47 | 15,1 | 15,39 | 7,624 | 22,07 | 1 | DE000BB0T0A9 | 7,0925 | BNP Paribas direct | 0,290 | -1,88% | 6,71% | 5,37% | 28 mrt. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 58,7483 | 1,47 | 10,56 | 10,57 | 58,748 | 180,921 | 10 | DE000BB0CZT8 | 58,7483 | BNP Paribas direct | 0,010 | -0,09% | 6,99% | 24,82% | 30 jan. 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 4,4386 | 1,47 | 8,93 | 9,06 | 4,439 | 13,08 | 1 | DE000BB0R183 | 4,4386 | BNP Paribas direct | 0,130 | -1,43% | 1,48% | 23,17% | 23 mrt. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 112,6509 | 1,47 | 39,42 | 39,43 | 112,651 | 66,92 | 1 | FRBNPP09EQM5 | 112,6509 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -1,40% | 1,21% | 20 jun. 2025 | Paris |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,3975 | 1,47 | 21,46 | 21,73 | 10,398 | 31,55 | 1 | DE000BB08BJ3 | 10,3975 | BNP Paribas direct | 0,270 | -1,24% | 0,75% | 38,10% | 7 nov. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 6,1684 | 1,47 | 2,52 | 2,58 | 6,168 | 3,711 | 1 | DE000BB0VD68 | 6,1684 | BNP Paribas direct | 0,060 | -2,33% | -2,70% | 2,02% | 4 apr. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,9802 | 1,47 | 2,54 | ― | 5,98 | 18,637 | 5 | FRBNPP01I6I2 | 5,9802 | Euronext & BNP Paribas direct | ― | 0,00% | -0,78% | -6,62% | 17 mrt. 2020 | Paris |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 6,8186 | 1,47 | 14,58 | 14,61 | 6,819 | 21,355 | 1 | FRBNPP03TOQ2 | 6,8186 | Euronext & BNP Paribas direct | 0,030 | -0,21% | 5,58% | 17,49% | 9 mrt. 2022 | Paris |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,5646 | 1,47 | 3,04 | 3,1 | 1,565 | 4,473 | 1 | DE000BB0S5F8 | 1,5646 | BNP Paribas direct | 0,060 | -1,94% | 3,05% | 2,01% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 252,4079 | 1,47 | 45,67 | 45,68 | 252,408 | 782,029 | 10 | DE000BB0U7N4 | 252,4079 | BNP Paribas direct | 0,010 | -0,02% | 2,45% | 14,81% | 3 apr. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 398,1046 | 1,47 | 71,99 | 72,04 | 398,105 | 1.230,283 | 10 | DE000BB0XQF2 | 398,1046 | BNP Paribas direct | 0,050 | -0,07% | 2,14% | -4,12% | 15 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 60,7885 | 1,47 | 105,79 | 105,81 | 60,788 | 181,049 | 1 | DE000BB2NP47 | 60,7885 | BNP Paribas direct | 0,020 | -0,02% | -4,65% | 34,58% | 12 nov. 2024 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 76,3959 | 1,47 | 16,19 | 16,22 | 76,396 | 237,9 | 10 | FRBNPP024OH8 | 76,3959 | Euronext & BNP Paribas direct | 0,030 | -0,18% | 5,68% | -5,93% | 5 jan. 2021 | Paris |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 29,6053 | 1,47 | 53,56 | 53,57 | 29,605 | 91,386 | 1 | DE000BB0CUX1 | 29,6053 | BNP Paribas direct | 0,010 | -0,02% | 2,86% | -1,94% | 30 jan. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 1,47 | 6,98 | 6,99 | 250 | 180,921 | 10 | DE000BB33D12 | 250 | BNP Paribas direct | 0,01 | -0,14% | ― | ― | 12 aug. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48.000 | 1,47 | 2,6 | 2,62 | 48.000 | 44.912,8 | 1.000 | DE000BB20068 | 48.000 | BNP Paribas direct | 0,02 | -0,76% | -19,50% | -20,97% | 12 feb. 2025 | International |
|
|
Imerys Warrants met ISIN code: Imerys Warrants Call 32 | 1,47 | ― | 0,03 | 32 | 21,98 | 10 | NLBNPFR286S7 | 32 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,00% | 5 mrt. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.