Producten
44561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 217,8537 | 1,02 | 10,86 | 11 | 217,854 | 111,05 | 10 | DE000BB0KN85 | 217,8537 | BNP Paribas direct | 0,140 | -1,27% | -3,04% | -2,25% | 9 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 239,3959 | 0,85 | 13,01 | 13,15 | 239,396 | 111,05 | 10 | DE000BB0KN93 | 239,3959 | BNP Paribas direct | 0,140 | -1,06% | -2,62% | -1,96% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 159,3571 | 2,54 | 10,11 | 10,36 | 159,357 | 256,5 | 10 | DE000BB0KNP5 | 159,3571 | BNP Paribas direct | 0,250 | -2,41% | -11,47% | -8,34% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 146,2005 | 2,25 | 11,42 | 11,67 | 146,2 | 256,5 | 10 | DE000BB0KNQ3 | 146,2005 | BNP Paribas direct | 0,250 | -2,14% | -10,29% | -7,46% | 9 feb. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 119,8876 | 1,83 | 14,05 | 14,3 | 119,888 | 256,5 | 10 | DE000BB0KNR1 | 119,8876 | BNP Paribas direct | 0,250 | -1,75% | -8,53% | -6,02% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 64,8594 | 0,36 | 4,84 | 4,88 | 64,859 | 17,322 | 10 | DE000BB0KP75 | 64,8594 | BNP Paribas direct | 0,040 | -0,82% | 0,83% | 10,25% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 68,6185 | 0,33 | 5,21 | 5,25 | 68,618 | 17,322 | 10 | DE000BB0KP83 | 68,6185 | BNP Paribas direct | 0,040 | -0,76% | 0,77% | 9,22% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 72,3807 | 0,31 | 5,59 | 5,63 | 72,381 | 17,322 | 10 | DE000BB0KP91 | 72,3807 | BNP Paribas direct | 0,040 | -0,71% | 0,72% | 8,75% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 165,4771 | 1,67 | 23,29 | 23,7 | 165,477 | 388,55 | 10 | DE000BB0KPF1 | 165,4771 | BNP Paribas direct | 0,410 | -1,73% | -0,38% | 2,19% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 60,2584 | 3,27 | 1,43 | 1,5 | 60,258 | 46,915 | 10 | DE000BB0KQ09 | 60,2584 | BNP Paribas direct | 0,070 | -4,67% | -6,54% | -8,92% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 63,4378 | 2,69 | 1,74 | 1,81 | 63,438 | 46,915 | 10 | DE000BB0KQ17 | 63,4378 | BNP Paribas direct | 0,070 | -3,87% | -5,43% | -7,94% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 69,7984 | 1,97 | 2,38 | 2,45 | 69,798 | 46,915 | 10 | DE000BB0KQ25 | 69,7984 | BNP Paribas direct | 0,070 | -2,86% | -4,03% | -5,93% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 76,1424 | 0,29 | 5,97 | 6,01 | 76,142 | 17,322 | 10 | DE000BB0KQA0 | 76,1424 | BNP Paribas direct | 0,040 | -0,67% | 0,67% | 8,15% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 83,6645 | 0,26 | 6,72 | 6,76 | 83,664 | 17,322 | 10 | DE000BB0KQB8 | 83,6645 | BNP Paribas direct | 0,040 | -0,59% | 0,60% | 7,18% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 38,4179 | 4,99 | 0,94 | 1,01 | 38,418 | 46,915 | 10 | DE000BB0KQW4 | 38,4179 | BNP Paribas direct | 0,070 | -6,93% | -3,09% | 0,00% | 9 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 57,0796 | 4,22 | 1,11 | 1,18 | 57,08 | 46,915 | 10 | DE000BB0KQZ7 | 57,0796 | BNP Paribas direct | 0,070 | -5,93% | -8,26% | -11,20% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 453,2665 | 0,75 | 26,25 | 26,55 | 453,266 | 196,575 | 10 | DE000BB0KRA8 | 453,2665 | BNP Paribas direct | 0,300 | -1,13% | -6,55% | 4,42% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 480,3649 | 0,68 | 28,96 | 29,26 | 480,365 | 196,575 | 10 | DE000BB0KRB6 | 480,3649 | BNP Paribas direct | 0,300 | -1,03% | -5,97% | 3,99% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 507,4618 | 0,62 | 31,67 | 31,97 | 507,462 | 196,575 | 10 | DE000BB0KRC4 | 507,4618 | BNP Paribas direct | 0,300 | -0,94% | -5,49% | 3,60% | 9 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 534,5594 | 0,57 | 34,38 | 34,68 | 534,559 | 196,575 | 10 | DE000BB0KRD2 | 534,5594 | BNP Paribas direct | 0,300 | -0,87% | -5,08% | 3,31% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.