Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 283,4375 | 2,21 | 22,58 | 23,1 | 283,438 | 498,9 | 10 | DE000BB0DD86 | 272,5361 | BNP Paribas direct | 0,520 | -4,97% | -6,35% | -15,90% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 269,5262 | 2,09 | 23,92 | 24,44 | 269,526 | 498,9 | 10 | DE000BB0PKQ8 | 259,1598 | BNP Paribas direct | 0,520 | -4,66% | -6,01% | -15,12% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 248,6661 | 1,92 | 25,93 | 26,45 | 248,666 | 498,9 | 10 | DE000BB0DD94 | 239,102 | BNP Paribas direct | 0,520 | -4,32% | -5,54% | -14,08% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 680,0381 | 2,39 | 20,89 | 21,41 | 680,038 | 498,9 | 10 | DE000BB3K059 | 708,373 | BNP Paribas direct | 0,520 | 0,43% | 1,95% | 11,53% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 635,1396 | 3,08 | 16,22 | 16,74 | 635,14 | 498,9 | 10 | DE000BB286R6 | 661,6037 | BNP Paribas direct | 0,520 | 0,62% | 2,59% | 15,53% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 605,9123 | 3,79 | 13,17 | 13,69 | 605,912 | 498,9 | 10 | DE000BB25K39 | 631,1586 | BNP Paribas direct | 0,520 | 0,69% | 3,21% | 19,84% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 582,62 | 4,36 | 5,7 | 5,95 | 582,62 | 498,9 | 20 | FRBNPP0922S0 | 613,2901 | Euronext & BNP Paribas direct | 0,250 | 0,88% | 3,83% | 28,09% | 23 apr. 2025 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 577,8343 | 4,87 | 10,25 | 10,77 | 577,834 | 498,9 | 10 | DE000BB33XW8 | 601,9107 | BNP Paribas direct | 0,520 | 0,89% | 4,17% | 27,17% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 555,4947 | 6,30 | 7,92 | 8,44 | 555,495 | 498,9 | 10 | DE000BB4GBM7 | 578,6403 | BNP Paribas direct | 0,520 | 1,15% | 5,46% | 38,22% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 531,3 | 8,27 | 3 | 3,13 | 531,3 | 498,9 | 20 | FRBNPP11ADP0 | 559,2632 | Euronext & BNP Paribas direct | 0,130 | ― | ― | ― | 11 mei 2026 | Parijs |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 489,6827 | 25,99 | 1,92 | ― | 489,683 | 498,9 | 10 | DE000BB2XV96 | 489,6827 | BNP Paribas direct | ― | -36,63% | -43,53% | -71,56% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 460,5142 | 9,43 | 5,29 | 5,81 | 460,514 | 498,9 | 10 | DE000BB2A1A6 | 460,5142 | BNP Paribas direct | 0,520 | -18,24% | -22,66% | -45,18% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 420,7453 | — | ― | ― | 420,745 | 498,9 | 10 | DE000BB1E9J7 | 420,7453 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 398,9817 | 4,36 | 11,44 | 11,96 | 398,982 | 498,9 | 10 | DE000BB1C8Y0 | 398,9817 | BNP Paribas direct | 0,520 | -9,35% | -11,93% | -27,46% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 370,0032 | 3,48 | 14,34 | 14,86 | 370,003 | 498,9 | 10 | DE000BB04922 | 370,0032 | BNP Paribas direct | 0,520 | -7,60% | -9,70% | -23,15% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 355,9853 | 3,17 | 15,74 | 16,26 | 355,985 | 498,9 | 10 | DE000BB04FM7 | 355,9853 | BNP Paribas direct | 0,520 | -6,97% | -8,91% | -21,50% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 337,0747 | 2,83 | 17,63 | 18,15 | 337,075 | 498,9 | 10 | DE000BB0UNV2 | 337,0747 | BNP Paribas direct | 0,520 | -6,27% | -8,03% | -19,61% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 325,8399 | 2,66 | 18,75 | 19,27 | 325,84 | 498,9 | 10 | DE000BB0TTT5 | 325,8399 | BNP Paribas direct | 0,520 | -5,92% | -7,59% | -18,66% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 305,9732 | 2,41 | 20,74 | 21,26 | 305,973 | 498,9 | 10 | DE000BB0C011 | 305,9732 | BNP Paribas direct | 0,520 | -5,38% | -6,87% | -17,14% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 289,2562 | 2,23 | 22,41 | 22,93 | 289,256 | 498,9 | 10 | DE000BB0C029 | 289,2562 | BNP Paribas direct | 0,520 | -5,00% | -6,39% | -16,04% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.