Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 266,3023 | 3,56 | 8,69 | 8,7 | 266,302 | 357,674 | 10 | DE000BB3QPY3 | 266,3023 | BNP Paribas direct | 0,010 | -0,11% | 5,21% | 24,68% | 16 mei 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 245,088 | 2,94 | 10,52 | 10,53 | 245,088 | 357,674 | 10 | DE000BB3LP22 | 245,088 | BNP Paribas direct | 0,010 | -0,09% | 4,26% | 19,27% | 29 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 231,2917 | 2,64 | 11,71 | 11,72 | 231,292 | 357,674 | 10 | DE000BB3FWV8 | 231,2917 | BNP Paribas direct | 0,010 | -0,09% | 3,81% | 16,87% | 11 apr. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 216,4127 | 2,38 | 12,99 | 13 | 216,413 | 357,674 | 10 | DE000BB1PY78 | 216,4127 | BNP Paribas direct | 0,010 | -0,08% | 3,42% | 14,75% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 202,9235 | 2,19 | 14,16 | 14,17 | 202,924 | 357,674 | 10 | DE000BB1EWF8 | 202,9235 | BNP Paribas direct | 0,010 | -0,07% | 3,13% | 13,37% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 192,3539 | 2,05 | 15,08 | 15,09 | 192,354 | 357,674 | 10 | DE000BB1C8J1 | 192,3539 | BNP Paribas direct | 0,010 | -0,07% | 2,94% | 12,45% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 183,2128 | 1,95 | 15,86 | 15,87 | 183,213 | 357,674 | 10 | DE000BB096W9 | 183,2128 | BNP Paribas direct | 0,010 | -0,06% | 2,72% | 11,61% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 168,1796 | 1,80 | 17,16 | 17,17 | 168,18 | 357,674 | 10 | DE000BB08592 | 168,1796 | BNP Paribas direct | 0,010 | -0,06% | 2,51% | 10,57% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 433,4858 | 4,21 | 7,34 | 7,35 | 433,486 | 357,674 | 10 | DE000BB6B2J0 | 433,4858 | BNP Paribas direct | 0,010 | -0,14% | -6,73% | -21,83% | 9 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 403,4111 | 6,53 | 4,74 | 4,75 | 403,411 | 357,674 | 10 | DE000BB4SQM0 | 403,4111 | BNP Paribas direct | 0,010 | -0,21% | -9,54% | -29,99% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 384,3333 | 10,01 | 3,09 | 3,1 | 384,333 | 357,674 | 10 | DE000BB38227 | 384,3333 | BNP Paribas direct | 0,010 | -0,32% | -14,17% | -39,29% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 367,0796 | 20,63 | 1,5 | 1,51 | 367,08 | 357,674 | 10 | DE000BB36TY5 | 367,0796 | BNP Paribas direct | 0,010 | -0,66% | -28,91% | -58,10% | 4 sep. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 36,5083 | 11,61 | 0,33 | 0,39 | 36,508 | 38,36 | 10 | DE000BB5ASX8 | 36,5083 | BNP Paribas direct | 0,060 | -15,38% | -21,43% | 3,13% | 2 mrt. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 30,8627 | 4,26 | 0,9 | 0,96 | 30,863 | 38,36 | 10 | DE000BB39Y86 | 30,8627 | BNP Paribas direct | 0,060 | -6,25% | -8,16% | 2,27% | 24 sep. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Call 28,1594 | 3,31 | 1,16 | 1,22 | 28,159 | 38,36 | 10 | DE000BB6AK01 | 28,1594 | BNP Paribas direct | 0,060 | -4,92% | -7,20% | 0,87% | 3 jul. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Put 50,9012 | 2,74 | 1,4 | 1,46 | 50,901 | 38,36 | 10 | DE000BB5HAZ6 | 50,9012 | BNP Paribas direct | 0,060 | -4,11% | -2,78% | -10,26% | 18 mrt. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Put 44,7064 | 4,91 | 0,78 | 0,84 | 44,706 | 38,36 | 10 | DE000BB6AK19 | 44,7064 | BNP Paribas direct | 0,060 | -7,14% | -4,88% | -17,02% | 3 jul. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 85,8328 | 18,66 | 0,57 | 0,7 | 85,833 | 90,65 | 10 | FRBNPP11V2L6 | 85,8328 | Euronext & BNP Paribas direct | 0,130 | -18,57% | ― | ― | 3 aug. 2026 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 78,4826 | 7,43 | 1,3 | 1,43 | 78,483 | 90,65 | 10 | FRBNPP11KND4 | 78,4826 | Euronext & BNP Paribas direct | 0,130 | -9,09% | 3,17% | 73,33% | 18 jun. 2026 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 72,7806 | 4,70 | 1,93 | 2,04 | 72,781 | 90,65 | 10 | DE000BB6DFQ1 | 72,7806 | BNP Paribas direct | 0,110 | -5,39% | 3,21% | ― | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.