Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 422,624 | 1,83 | 16,13 | 16,47 | 422,624 | 294,95 | 10 | DE000BB3ZRM5 | 456,8908 | BNP Paribas direct | 0,340 | 4,27% | -11,57% | 18,08% | 21 jul. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 370,3261 | 2,82 | 10,48 | 10,82 | 370,326 | 294,95 | 10 | DE000BB5GAC7 | 400,3525 | BNP Paribas direct | 0,340 | 6,72% | -16,76% | 31,00% | 16 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 240,4936 | 4,74 | 6,23 | 6,57 | 240,494 | 294,95 | 10 | DE000BB1XMM5 | 240,4936 | BNP Paribas direct | 0,340 | -18,46% | 25,10% | -37,64% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 181,9863 | 2,42 | 12,19 | 12,53 | 181,986 | 294,95 | 10 | DE000BB04P39 | 181,9863 | BNP Paribas direct | 0,340 | -10,70% | 11,32% | -22,95% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 170,3192 | 2,19 | 13,45 | 13,79 | 170,319 | 294,95 | 10 | DE000BB0KPF1 | 170,3192 | BNP Paribas direct | 0,340 | -9,24% | 10,97% | -20,79% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 161,3483 | 2,06 | 14,34 | 14,68 | 161,348 | 294,95 | 10 | DE000BB04YF2 | 161,3483 | BNP Paribas direct | 0,340 | -8,72% | 10,14% | -19,75% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 149,4255 | 1,90 | 15,54 | 15,88 | 149,426 | 294,95 | 10 | DE000BB04FL9 | 149,4255 | BNP Paribas direct | 0,340 | -8,05% | 9,36% | -18,43% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 418,6317 | 2,22 | 13,31 | 13,65 | 418,632 | 294,95 | 10 | DE000BB3UJH3 | 418,6317 | BNP Paribas direct | 0,340 | 5,22% | -13,68% | 22,90% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 372,513 | 3,39 | 8,7 | 9,04 | 372,513 | 294,95 | 10 | DE000BB5JLA2 | 372,513 | BNP Paribas direct | 0,340 | 8,34% | -19,44% | 40,10% | 23 mrt. 2026 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 470,3374 | 10,68 | 4,68 | 5,2 | 470,337 | 499,35 | 10 | DE000BB2KZU5 | 452,2475 | BNP Paribas direct | 0,520 | -19,31% | -24,03% | -47,88% | 18 okt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 455,01 | 7,53 | 3,32 | 3,66 | 455,01 | 499,35 | 20 | FRBNPP07GO43 | 433,3413 | Euronext & BNP Paribas direct | 0,340 | -16,16% | -19,81% | -38,52% | 19 aug. 2024 | Paris |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 445,7977 | 7,10 | 7,04 | 7,56 | 445,798 | 499,35 | 10 | DE000BB2A3J3 | 428,6516 | BNP Paribas direct | 0,520 | -13,62% | -17,27% | -37,81% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 411,5012 | 4,83 | 10,34 | 10,86 | 411,501 | 499,35 | 10 | DE000BB1FFV7 | 395,6742 | BNP Paribas direct | 0,520 | -9,69% | -12,45% | -29,18% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 384,9203 | 3,87 | 12,9 | 13,42 | 384,92 | 499,35 | 10 | DE000BB05DL1 | 370,1157 | BNP Paribas direct | 0,520 | -7,92% | -10,17% | -24,78% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 369,8831 | 3,48 | 14,34 | 14,86 | 369,883 | 499,35 | 10 | DE000BB04L82 | 355,6568 | BNP Paribas direct | 0,520 | -7,18% | -9,30% | -22,86% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 353,2611 | 3,13 | 15,94 | 16,46 | 353,261 | 499,35 | 10 | DE000BB01613 | 339,6741 | BNP Paribas direct | 0,520 | -6,51% | -8,44% | -20,97% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 352,14 | 3,04 | 8,21 | 8,55 | 352,14 | 499,35 | 20 | FRBNPP06AU26 | 335,366 | Euronext & BNP Paribas direct | 0,340 | -7,23% | -9,08% | -20,06% | 3 jan. 2024 | Paris |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 334,6519 | 2,82 | 17,73 | 18,25 | 334,652 | 499,35 | 10 | DE000BB0U4W2 | 321,7807 | BNP Paribas direct | 0,520 | -5,89% | -7,61% | -19,23% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 322,7616 | 2,65 | 18,87 | 19,39 | 322,762 | 499,35 | 10 | DE000BB0TLA2 | 310,3477 | BNP Paribas direct | 0,520 | -5,56% | -7,18% | -18,28% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 300,8264 | 2,38 | 20,98 | 21,5 | 300,826 | 499,35 | 10 | DE000BB0DD78 | 289,2562 | BNP Paribas direct | 0,520 | -5,02% | -6,51% | -16,71% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.