Producten
40553 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 27.000 | — | 0,01 | 0,03 | 27.000 | 25.232,5 | 100 | DE000BB4GYT4 | 27.000 | BNP Paribas direct | 0,02 | -87,23% | -96,47% | -99,58% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 26.800 | — | 0,01 | 0,03 | 26.800 | 25.232,5 | 100 | DE000BB4GYU2 | 26.800 | BNP Paribas direct | 0,02 | -88,33% | -97,31% | -99,62% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 30.000 | 4,61 | 38,17 | 38,21 | 30.000 | 25.232,5 | 100 | DE000BB4GZC7 | 30.000 | BNP Paribas direct | 0,04 | 8,90% | 7,19% | 1,38% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 30.000 | 4,12 | 39,08 | 39,12 | 30.000 | 25.232,5 | 100 | DE000BB4GZD5 | 30.000 | BNP Paribas direct | 0,04 | 7,78% | 6,25% | 1,01% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 29.500 | 4,79 | 34,95 | 34,99 | 29.500 | 25.232,5 | 100 | DE000BB4GZB9 | 29.500 | BNP Paribas direct | 0,04 | 9,18% | 7,31% | 0,87% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 29.000 | 5,80 | 30,7 | 30,74 | 29.000 | 25.232,5 | 100 | DE000BB4GY92 | 29.000 | BNP Paribas direct | 0,04 | 11,39% | 9,02% | 1,32% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 29.000 | 4,98 | 31,9 | 31,94 | 29.000 | 25.232,5 | 100 | DE000BB4GZA1 | 29.000 | BNP Paribas direct | 0,04 | 9,55% | 7,44% | 0,35% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 28.500 | 6,18 | 27,44 | 27,48 | 28.500 | 25.232,5 | 100 | DE000BB4GY84 | 28.500 | BNP Paribas direct | 0,04 | 11,91% | 9,15% | 0,37% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 28.200 | 7,85 | 24,32 | 24,36 | 28.200 | 25.232,5 | 100 | DE000BB4GY76 | 28.200 | BNP Paribas direct | 0,04 | 16,70% | 13,80% | 3,01% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 28.000 | 8,16 | 22,87 | 22,91 | 28.000 | 25.232,5 | 100 | DE000BB4GY68 | 28.000 | BNP Paribas direct | 0,04 | 17,22% | 13,95% | 2,28% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 27.800 | 8,49 | 21,47 | 21,51 | 27.800 | 25.232,5 | 100 | DE000BB4GY50 | 27.800 | BNP Paribas direct | 0,04 | 17,84% | 14,14% | 1,51% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 27.500 | 8,93 | 19,45 | 19,49 | 27.500 | 25.232,5 | 100 | DE000BB4GY43 | 27.500 | BNP Paribas direct | 0,04 | 18,60% | 14,21% | 0,26% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.800 | 15,80 | 13,56 | 13,6 | 26.800 | 25.232,5 | 100 | DE000BB4GY35 | 26.800 | BNP Paribas direct | 0,04 | 44,56% | 43,04% | 13,19% | 7 nov. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 26.500 | 19,24 | 11,02 | 11,06 | 26.500 | 25.232,5 | 100 | DE000BB4GY27 | 26.500 | BNP Paribas direct | 0,04 | 59,02% | 51,79% | 8,57% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 145 | 4,92 | 2,68 | 2,8 | 145 | 95,208 | 1 | DE000BB4HFK0 | 145 | BNP Paribas direct | 0,12 | 2,68% | -19,76% | -64,27% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 135 | 4,87 | 3,71 | 3,83 | 135 | 95,208 | 1 | DE000BB4HFL8 | 135 | BNP Paribas direct | 0,12 | 3,06% | -20,04% | -62,30% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 135 | 5,63 | 2,04 | 2,16 | 135 | 95,208 | 1 | DE000BB4HFF0 | 135 | BNP Paribas direct | 0,12 | 1,49% | -24,72% | -70,52% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 125 | 5,49 | 3,13 | 3,25 | 125 | 95,208 | 1 | DE000BB4HFG8 | 125 | BNP Paribas direct | 0,12 | 2,96% | -24,58% | -67,96% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 125 | 4,60 | 5,17 | 5,29 | 125 | 95,208 | 1 | DE000BB4HFM6 | 125 | BNP Paribas direct | 0,12 | 3,61% | -20,09% | -59,80% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 115 | 5,42 | 4,82 | 4,94 | 115 | 95,208 | 1 | DE000BB4HFH6 | 115 | BNP Paribas direct | 0,12 | 3,88% | -23,97% | -64,48% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.