Producten
51952 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 206,2315 | 3,35 | 4,28 | 4,47 | 206,232 | 166,374 | 10 | DE000BB4YN10 | 206,2315 | BNP Paribas direct | 0,190 | -3,82% | -13,88% | -1,15% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 195,2809 | 4,31 | 3,33 | 3,52 | 195,281 | 166,374 | 10 | DE000BB4YN02 | 195,2809 | BNP Paribas direct | 0,190 | -4,86% | -17,37% | -2,35% | 23 jan. 2026 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 25,1791 | 14,28 | 0,19 | 0,21 | 25,179 | 27,142 | 10 | FRBNPP10HZJ3 | 25,1791 | Euronext & BNP Paribas direct | 0,020 | -5,00% | 18,75% | -26,92% | 23 jan. 2026 | Parijs |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 8,05 | 2,47 | 2,38 | 2,39 | 8,05 | 5,873 | 1 | DE000BB4YN51 | 8,05 | BNP Paribas direct | 0,010 | -6,30% | 3,48% | 19,60% | 23 jan. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.358,5188 | 1,78 | 10,55 | 10,57 | 3.358,519 | 2.182,21 | 100 | DE000BB4YH42 | 3.358,5188 | BNP Paribas direct | 0,020 | 0,48% | -1,59% | 1,05% | 23 jan. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.978,6866 | 2,54 | 7,4 | 7,42 | 2.978,687 | 2.182,21 | 100 | DE000BB4YH34 | 2.978,6866 | BNP Paribas direct | 0,020 | 0,41% | -2,37% | 0,54% | 23 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Call 174,7093 | 5,45 | 3,27 | 3,44 | 174,709 | 206,686 | 10 | DE000BB4YN69 | 174,7093 | BNP Paribas direct | 0,170 | -0,61% | -12,10% | -5,22% | 23 jan. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 233,9163 | 6,25 | 2,85 | 3,02 | 233,916 | 206,686 | 10 | DE000BB4YN77 | 233,9163 | BNP Paribas direct | 0,170 | -1,04% | 15,85% | 6,34% | 23 jan. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 89,3225 | 7,84 | 12,67 | 12,73 | 89,322 | 99,28 | 1 | DE000BB4YN85 | 89,3225 | BNP Paribas direct | 0,060 | -5,38% | -23,90% | -32,50% | 23 jan. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.465,5169 | 14,32 | 6,31 | 6,61 | 8.465,517 | 9.023,05 | 100 | DE000BB4YLK3 | 8.465,5169 | BNP Paribas direct | 0,300 | -1,25% | 3,44% | -21,03% | 23 jan. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 53,9055 | 1,91 | 1,92 | 1,93 | 53,906 | 36,675 | 10 | DE000BB4YN93 | 53,9055 | BNP Paribas direct | 0,010 | 1,05% | 20,00% | 43,28% | 23 jan. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.904,1598 | 4,53 | 3,65 | 3,66 | 1.904,16 | 1.559,5 | 100 | FRBNPP10HZM7 | 1.904,1598 | Euronext & BNP Paribas direct | 0,010 | 20,86% | 24,15% | 5,80% | 23 jan. 2026 | Parijs |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 27,9784 | 1,25 | 11,66 | 11,87 | 27,978 | 16,927 | 1 | DE000BB4YPB3 | 27,9784 | BNP Paribas direct | 0,210 | 4,67% | 6,39% | -1,77% | 23 jan. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 25,5485 | 1,96 | 10,89 | 11,01 | 25,548 | 16,927 | 1 | FRBNPP10HZS4 | 25,5485 | Euronext & BNP Paribas direct | 0,120 | 0,74% | 7,40% | -1,54% | 23 jan. 2026 | Parijs |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 19,2227 | 3,69 | 3,9 | 4,11 | 19,223 | 16,672 | 1 | DE000BB4YPD9 | 19,2227 | BNP Paribas direct | 0,210 | -16,49% | -28,83% | -29,09% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,513 | 1,27 | 10,52 | 10,54 | 26,513 | ― | 1 | DE000BB4YPM0 | 26,513 | BNP Paribas direct | 0,020 | 0,67% | 10,16% | 35,92% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2412 | 1,42 | 9,42 | 9,44 | 25,241 | ― | 1 | DE000BB4YPL2 | 25,2412 | BNP Paribas direct | 0,020 | 0,64% | 11,48% | 41,23% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 23,9685 | 1,60 | 8,33 | 8,35 | 23,968 | ― | 1 | DE000BB4YPK4 | 23,9685 | BNP Paribas direct | 0,020 | 0,85% | 13,18% | 49,02% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 22,6956 | 1,84 | 7,23 | 7,25 | 22,696 | ― | 1 | DE000BB4YPJ6 | 22,6956 | BNP Paribas direct | 0,020 | 0,84% | 15,31% | 59,96% | 23 jan. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 56,3149 | 3,54 | 1,68 | 1,78 | 56,315 | 69,02 | 10 | DE000BB4YPV1 | 56,3149 | BNP Paribas direct | 0,100 | -13,40% | -14,72% | -5,08% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.