Producten
55050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 23,808 | 12,87 | 0,18 | 0,23 | 23,808 | 23,17 | 10 | DE000BB46GQ7 | 25,0611 | BNP Paribas direct | 0,050 | -21,74% | -61,70% | -78,82% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.235,4991 | 10,75 | 39,24 | 39,34 | 53.235,499 | 49.686,1 | 100 | DE000BB45693 | 54.321,9379 | BNP Paribas direct | 0,100 | -0,25% | -8,98% | -28,58% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.843,3562 | 11,77 | 35,85 | 35,95 | 52.843,356 | 49.686,1 | 100 | DE000BB45685 | 53.921,792 | BNP Paribas direct | 0,100 | -0,28% | -9,67% | -30,43% | 11 feb. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 19,9473 | 7,24 | 2,52 | 2,72 | 19,947 | 18,232 | 1 | DE000BB46GV7 | 20,7784 | BNP Paribas direct | 0,200 | -7,35% | 0,80% | 24,75% | 11 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 28,7462 | 10,98 | 2,5 | 2,74 | 28,746 | 27,44 | 1 | DE000BB46GY1 | 29,944 | BNP Paribas direct | 0,240 | -8,76% | 2,46% | 38,89% | 11 feb. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 66,8901 | 3,54 | 1,7 | 1,84 | 66,89 | 60,175 | 10 | DE000BB46GZ8 | 74,3223 | BNP Paribas direct | 0,140 | -7,61% | -10,05% | -35,36% | 11 feb. 2026 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 7.148,21 | 4,31 | 13,68 | 13,69 | 7.148,21 | 5.888,66 | 100 | FRBNPP10MO57 | 7.257,0669 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -3,12% | -3,93% | 11 feb. 2026 | Parijs |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 140,3232 | 9,34 | 1,36 | 1,37 | 140,323 | 149,639 | 10 | DE000BB46G06 | 133,6411 | BNP Paribas direct | 0,010 | -0,73% | -26,49% | -19,53% | 11 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 178,8461 | 3,87 | 3,28 | 3,29 | 178,846 | 149,639 | 10 | DE000BB46G14 | 188,2591 | BNP Paribas direct | 0,010 | -0,30% | 14,69% | 6,84% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 72,8238 | 3,11 | 19,16 | 19,73 | 72,824 | 59,54 | 1 | DE000BB46G30 | 78,7284 | BNP Paribas direct | 0,570 | -2,89% | -2,99% | 2,96% | 11 feb. 2026 | International |
|
|
GBL Turbos Infinis met ISIN code: GBL Turbos Infinis Put 86,74 | 6,32 | 1,28 | 1,41 | 86,74 | 81 | 10 | FRBNPP10MOV2 | 93,7794 | Euronext & BNP Paribas direct | 0,130 | -9,22% | -9,86% | -8,57% | 11 feb. 2026 | Parijs |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.242,4939 | 5,42 | 4,93 | 4,98 | 1.242,494 | 1.161,199 | 10 | DE000BB46G63 | 1.343,2367 | BNP Paribas direct | 0,050 | -1,00% | 5,12% | -19,44% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,4668 | 8,37 | 2,33 | 2,51 | 18,467 | 19,517 | 1 | DE000BB46HD3 | 17,1784 | BNP Paribas direct | 0,180 | -7,17% | -14,34% | -28,75% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 24,4949 | 2,80 | 6,96 | 7,14 | 24,495 | 19,517 | 1 | DE000BB46HE1 | 26,481 | BNP Paribas direct | 0,180 | -2,52% | 0,14% | 6,58% | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.876,6619 | 12,03 | 14,78 | 14,9 | 18.876,662 | 17.852 | 100 | DE000BB457T9 | 19.261,8999 | BNP Paribas direct | 0,120 | -0,81% | -6,40% | 19,97% | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,4076 | 4,08 | 1,15 | 1,22 | 5,408 | 4,688 | 1 | DE000BB46HC5 | 5,8461 | BNP Paribas direct | 0,070 | -5,74% | -30,30% | -23,33% | 11 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 58,3831 | 1,34 | 2,69 | 2,75 | 58,383 | 36,14 | 10 | DE000BB46HM4 | 63,1169 | BNP Paribas direct | 0,060 | -2,18% | -4,95% | 2,28% | 11 feb. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 398,8238 | 6,74 | 0,51 | 0,57 | 398,824 | 372,904 | 10 | DE000BB46HN2 | 431,1609 | BNP Paribas direct | 0,060 | -10,53% | -19,05% | -17,74% | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 13,3869 | 6,70 | 2,26 | 2,43 | 13,387 | 15,175 | 1 | DE000BB46HP7 | 12,872 | BNP Paribas direct | 0,170 | -7,00% | -31,52% | -24,67% | 11 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 344,954 | — | 0,66 | ― | 344,954 | 353,786 | 10 | DE000BB46HR3 | 372,9232 | BNP Paribas direct | ― | 0,00% | -62,07% | -54,48% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.