Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,0057 | 2,75 | 1,4 | 1,46 | 5,006 | 3,845 | 1 | DE000BB0NRF1 | 5,0057 | BNP Paribas direct | 0,060 | -4,11% | -11,95% | -7,89% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 86,0302 | 2,11 | 2,82 | 2,89 | 86,03 | 59,545 | 10 | DE000BB0NSB8 | 86,0302 | BNP Paribas direct | 0,070 | -1,05% | 3,30% | -12,15% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,2898 | 3,60 | 1,65 | 1,72 | 74,29 | 59,545 | 10 | DE000BB0NSA0 | 74,2898 | BNP Paribas direct | 0,070 | -1,20% | 5,77% | -19,12% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 31,2848 | 10,08 | 2,9 | 3,27 | 31,285 | 29,23 | 1 | DE000BB0NTD2 | 31,2848 | BNP Paribas direct | 0,370 | -6,75% | -4,29% | -20,98% | 21 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 151,9576 | 2,09 | 4,97 | 5,08 | 151,958 | 104 | 10 | DE000BB0NTG5 | 151,9576 | BNP Paribas direct | 0,110 | -1,78% | 4,63% | -17,44% | 21 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81,6 | 1,36 | 17,882 | 17,892 | 81,6 | 285,504 | 10 | NLBNPNL2A1S7 | 75,94 | Euronext & BNP Paribas direct | 0,010 | 4,37% | -8,36% | 2,62% | 22 feb. 2023 | Amsterdam |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.117,9935 | 2,24 | 95,38 | 95,39 | 14.117,994 | 25.019 | 100 | DE000BB0N6R6 | 13.841,1701 | BNP Paribas direct | 0,010 | 3,53% | -5,57% | 2,75% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 148,8898 | 1,47 | 5,31 | 5,35 | 148,89 | 91,5 | 10 | DE000BB0NVL1 | 148,8898 | BNP Paribas direct | 0,040 | -0,75% | 6,84% | 18,53% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 145,2897 | 1,56 | 5 | 5,04 | 145,29 | 91,5 | 10 | DE000BB0NVK3 | 145,2897 | BNP Paribas direct | 0,040 | -0,99% | 7,07% | 19,90% | 22 feb. 2023 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,698 | 3,82 | 9,82 | 10,11 | 25,698 | 34,82 | 1 | NLBNPNL2A3N4 | 25,698 | Euronext & BNP Paribas direct | 0,290 | -0,71% | -4,38% | -10,07% | 23 feb. 2023 | Amsterdam |
|
|
Chevron Booster met ISIN code: Chevron Booster Short 187,44 | 3,69 | 3,628 | 3,633 | 187,44 | 147,455 | 10 | NLBNPNL2A3X3 | 187,44 | Euronext & BNP Paribas direct | 0,005 | 5,10% | 8,30% | 15,14% | 23 feb. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 37.079,518 | 4,12 | 99,49 | 99,51 | 37.079,518 | 48.013,2 | 100 | DE000BB0PHJ9 | 36.352,4686 | BNP Paribas direct | 0,020 | 1,21% | -5,76% | 16,40% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.820,659 | 4,03 | 101,66 | 101,68 | 36.820,659 | 48.013,2 | 100 | DE000BB0PHK7 | 36.098,6853 | BNP Paribas direct | 0,020 | 1,19% | -5,63% | 16,00% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 30.608,0838 | 2,67 | 153,57 | 153,59 | 30.608,084 | 48.013,2 | 100 | DE000BB0PHL5 | 30.007,9253 | BNP Paribas direct | 0,020 | 0,82% | -3,72% | 9,77% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 25.948,6505 | 2,13 | 192,51 | 192,53 | 25.948,65 | 48.013,2 | 100 | DE000BB0PHM3 | 25.439,8534 | BNP Paribas direct | 0,020 | 0,68% | -2,93% | 7,49% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,7084 | 3,13 | 1,23 | 1,29 | 4,708 | 3,845 | 1 | DE000BB0PE16 | 5,0902 | BNP Paribas direct | 0,060 | -5,38% | -13,99% | -8,89% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 197,8137 | 1,40 | 40,52 | 40,53 | 197,814 | 663,748 | 10 | DE000BB0PF07 | 188,394 | BNP Paribas direct | 0,010 | 3,13% | 2,56% | 14,21% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.986,892 | 2,21 | 96,48 | 96,49 | 13.986,892 | 25.019 | 100 | DE000BB0PHV4 | 13.712,6392 | BNP Paribas direct | 0,010 | 3,50% | -5,50% | 2,70% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.857,4637 | 2,19 | 97,56 | 97,57 | 13.857,464 | 25.019 | 100 | DE000BB0PHW2 | 13.585,7487 | BNP Paribas direct | 0,010 | 3,45% | -5,45% | 2,67% | 23 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.728,037 | 2,16 | 98,64 | 98,65 | 13.728,037 | 25.019 | 100 | DE000BB0PHX0 | 13.458,8598 | BNP Paribas direct | 0,010 | 3,41% | -5,39% | 2,63% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.