Producten
44327 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 18,5626 | 0,88 | 10,35 | 10,51 | 18,563 | 9,115 | 1 | DE000BB0KDL5 | 19,5396 | BNP Paribas direct | 0,160 | -1,52% | -1,05% | 1,37% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 58,4726 | 0,19 | 5,46 | 5,51 | 58,473 | 10,39 | 10 | DE000BB0KDT8 | 64,9696 | BNP Paribas direct | 0,050 | -0,91% | -0,36% | 1,49% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 64,1204 | 0,17 | 6,08 | 6,13 | 64,12 | 10,39 | 10 | DE000BB0KDU6 | 71,2449 | BNP Paribas direct | 0,050 | -0,82% | -0,33% | 1,16% | 9 feb. 2023 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 17,2559 | 2,14 | 5,93 | 6,12 | 17,256 | 12,707 | 1 | DE000BB0KEB4 | 18,655 | BNP Paribas direct | 0,190 | -3,10% | -2,15% | -19,54% | 9 feb. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 115,5218 | 0,66 | 7,71 | 7,84 | 115,522 | 50,95 | 10 | DE000BB0KEJ7 | 128,3575 | BNP Paribas direct | 0,130 | -1,66% | -3,75% | -2,41% | 9 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,2328 | 0,10 | 14,15 | 14,16 | 17,233 | 1,655 | 1 | DE000BB0KFT3 | 18,1398 | BNP Paribas direct | 0,010 | -0,07% | -0,91% | -1,19% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 423,5619 | 0,06 | 3,82 | ― | 423,562 | 25,679 | 100 | DE000BB0KFV9 | 470,6243 | BNP Paribas direct | ― | 0,00% | -0,26% | 0,00% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,7918 | 1,57 | 3,93 | 3,96 | 111,792 | 71,85 | 10 | DE000BB0KFZ0 | 117,6756 | BNP Paribas direct | 0,030 | -0,76% | -1,50% | 5,36% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 145,1068 | 2,21 | 4,57 | 4,71 | 145,107 | 101,45 | 10 | DE000BB0KJ16 | 145,1068 | BNP Paribas direct | 0,140 | -2,97% | -3,38% | 14,54% | 9 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Call 48,2076 | 7,75 | 0,7 | 0,77 | 48,208 | 54,3 | 10 | DE000BB0KJ73 | 48,2076 | BNP Paribas direct | 0,070 | -9,09% | -27,08% | -31,37% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 81,0362 | 4,60 | 2,2 | 2,34 | 81,036 | 101,45 | 10 | DE000BB0KJV1 | 81,0362 | BNP Paribas direct | 0,140 | -5,98% | -5,58% | -29,49% | 9 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 88,1871 | 1,56 | 3,48 | 3,55 | 88,187 | 54,3 | 10 | DE000BB0KKD7 | 88,1871 | BNP Paribas direct | 0,070 | -1,97% | 3,26% | 4,19% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 48,5981 | 2,76 | 2,71 | 2,8 | 48,598 | 74,72 | 10 | DE000BB0KKK2 | 48,5981 | BNP Paribas direct | 0,090 | -3,21% | 0,37% | -6,23% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 81,1013 | 10,23 | 0,73 | 0,82 | 81,101 | 74,72 | 10 | DE000BB0KKQ9 | 81,1013 | BNP Paribas direct | 0,090 | -10,98% | -20,65% | -3,95% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 89,4739 | 4,79 | 1,56 | 1,65 | 89,474 | 74,72 | 10 | DE000BB0KKR7 | 89,4739 | BNP Paribas direct | 0,090 | -5,45% | -11,36% | -2,50% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,4479 | 2,56 | 1,62 | 1,68 | 26,448 | 41,54 | 10 | DE000BB0KKX5 | 26,4479 | BNP Paribas direct | 0,060 | -3,57% | -5,26% | 1,89% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 24,1908 | 2,25 | 1,85 | 1,91 | 24,191 | 41,54 | 10 | DE000BB0KKY3 | 24,1908 | BNP Paribas direct | 0,060 | -3,14% | -4,15% | 1,65% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,6674 | 1,81 | 2,3 | 2,36 | 19,667 | 41,54 | 10 | DE000BB0KKZ0 | 19,6674 | BNP Paribas direct | 0,060 | -2,54% | -3,77% | 1,32% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 25,2899 | 2,18 | 2,12 | 2,18 | 25,29 | 46,13 | 10 | DE000BB0KL87 | 25,2899 | BNP Paribas direct | 0,060 | -2,75% | 9,28% | 24,71% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 23,302 | 2,00 | 2,31 | 2,37 | 23,302 | 46,13 | 10 | DE000BB0KL95 | 23,302 | BNP Paribas direct | 0,060 | -2,53% | 7,94% | 21,58% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.