Producten
40412 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 129,2467 | 3,42 | 6,67 | 6,93 | 129,247 | 170,157 | 1 | DE000BB4HVA8 | 120,2295 | BNP Paribas direct | 0,260 | -3,75% | -1,91% | 52,28% | 10 nov. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 37,7542 | 2,76 | 9,92 | 10,22 | 37,754 | 29,892 | 0,1 | DE000BB4HVC4 | 40,8153 | BNP Paribas direct | 0,300 | -2,94% | 32,98% | 17,40% | 10 nov. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 71,6509 | 5,66 | 1,46 | 1,55 | 71,651 | 83,35 | 10 | DE000BB4HVD2 | 71,6509 | BNP Paribas direct | 0,090 | -5,81% | -21,51% | 40,38% | 10 nov. 2025 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 138,1699 | — | ― | ― | 138,17 | 159,52 | 10 | FRBNPP103M79 | 138,1699 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | Parijs |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Put 92,88 | 8,74 | 1,33 | 1,48 | 92,88 | 86,853 | 1 | DE000BB4HVJ9 | 92,88 | BNP Paribas direct | 0,150 | -10,14% | -18,90% | -26,11% | 10 nov. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 15,2112 | 7,54 | 1,84 | 2,09 | 15,211 | 13,872 | 1 | DE000BB4HVM3 | 15,2112 | BNP Paribas direct | 0,250 | -11,96% | -17,86% | -34,75% | 10 nov. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 43,7929 | 3,63 | 9,66 | 10,01 | 43,793 | 35,09 | 1 | DE000BB4HVP6 | 43,7929 | BNP Paribas direct | 0,350 | -3,50% | 0,31% | -21,59% | 10 nov. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.884,2006 | 8,36 | 1,31 | 1,41 | 1.884,201 | 16,771 | 2 | FRBNPP103MB7 | 1.884,2006 | Euronext & BNP Paribas direct | 0,100 | -7,09% | -6,43% | 81,94% | 10 nov. 2025 | Parijs |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 48,6888 | 5,99 | 9,44 | 10,01 | 48,689 | 56,425 | 1 | DE000BB4HVQ4 | 48,6888 | BNP Paribas direct | 0,570 | -5,69% | 1,29% | 63,04% | 10 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 16,2863 | 5,81 | 3,26 | 3,27 | 16,286 | 18,875 | 1 | DE000BB4HVR2 | 16,2863 | BNP Paribas direct | 0,010 | -0,31% | 6,89% | 36,40% | 10 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,4501 | 5,80 | 1,71 | 1,81 | 8,45 | 9,928 | 1 | DE000BB4HVS0 | 8,4501 | BNP Paribas direct | 0,100 | -5,52% | -0,58% | 155,22% | 10 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 12,1223 | 4,05 | 2,45 | 2,55 | 12,122 | 9,928 | 1 | DE000BB4HVT8 | 12,1223 | BNP Paribas direct | 0,100 | -3,92% | -7,55% | -34,84% | 10 nov. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 49,9639 | 8,77 | 0,53 | 0,54 | 49,964 | 54,556 | 10 | DE000BB4HVU6 | 49,9639 | BNP Paribas direct | 0,010 | -1,85% | -3,64% | 70,97% | 10 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 13,8789 | 5,25 | 3,1 | 3,11 | 13,879 | 16,215 | 1 | DE000BB4HVV4 | 13,8789 | BNP Paribas direct | 0,010 | -0,32% | 2,31% | 70,33% | 10 nov. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 181,6522 | 6,35 | 0,76 | 0,77 | 181,652 | 202,959 | 10 | DE000BB4HVW2 | 181,6522 | BNP Paribas direct | 0,010 | -1,30% | -10,59% | 85,37% | 10 nov. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 12,634 | 6,87 | 2,05 | 2,19 | 12,634 | 14,082 | 1 | DE000BB4HVX0 | 12,634 | BNP Paribas direct | 0,140 | -6,39% | 6,77% | 120,43% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 161,7856 | 5,48 | 0,45 | ― | 161,786 | 184,09 | 10 | DE000BB4HVY8 | 161,7856 | BNP Paribas direct | ― | 0,00% | -15,09% | -10,00% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 217,0458 | 4,11 | 0,6 | ― | 217,046 | 184,09 | 10 | DE000BB4HVZ5 | 217,0458 | BNP Paribas direct | ― | 0,00% | 13,21% | -10,45% | 10 nov. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 16,7943 | 6,53 | 2,93 | 3,1 | 16,794 | 19,135 | 1 | DE000BB4HV03 | 16,7943 | BNP Paribas direct | 0,170 | -5,48% | -14,08% | 86,62% | 10 nov. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 16,3481 | 5,66 | 3,38 | 3,55 | 16,348 | 19,135 | 1 | DE000BB4HV11 | 16,3481 | BNP Paribas direct | 0,170 | -4,79% | -12,44% | 68,16% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.