Producten
40170 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 59,1464 | 7,91 | 7,18 | 7,22 | 59,146 | 56,77 | 1 | DE000BB4HTX4 | 63,9421 | BNP Paribas direct | 0,040 | -7,83% | -5,53% | -32,20% | 10 nov. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 19,3402 | 6,34 | 3,45 | 3,48 | 19,34 | 21,885 | 1 | DE000BB4HTZ9 | 18,4192 | BNP Paribas direct | 0,030 | 3,60% | 17,75% | 32,18% | 10 nov. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 25,116 | 5,94 | 3,91 | 3,95 | 25,116 | 23,24 | 1 | DE000BB4HT07 | 27,1524 | BNP Paribas direct | 0,040 | -11,74% | 2,62% | -27,99% | 10 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 101,2336 | 2,18 | 3,35 | 3,37 | 101,234 | 73,05 | 10 | DE000BB4HT15 | 106,5617 | BNP Paribas direct | 0,020 | -6,94% | -7,71% | 26,89% | 10 nov. 2025 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 407,8142 | 4,55 | 6,77 | 6,79 | 407,814 | 361,59 | 10 | DE000BB4HT23 | 440,8802 | BNP Paribas direct | 0,020 | -5,84% | -5,31% | -26,89% | 10 nov. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 371,3076 | 3,33 | 7,69 | 7,7 | 371,308 | 300,665 | 10 | DE000BB4HT49 | 390,8501 | BNP Paribas direct | 0,010 | 3,08% | 12,26% | -11,81% | 10 nov. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 53,4941 | 4,75 | 10,05 | 10,09 | 53,494 | 47,78 | 1 | DE000BB4HT64 | 57,8315 | BNP Paribas direct | 0,040 | -20,17% | 13,30% | 9,36% | 10 nov. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 51,726 | 5,87 | 8,14 | 8,18 | 51,726 | 47,78 | 1 | DE000BB4HT56 | 55,92 | BNP Paribas direct | 0,040 | -23,78% | 16,95% | 11,81% | 10 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 742,2429 | 5,86 | 9,7 | 9,71 | 742,243 | 667,832 | 10 | DE000BB4HUA0 | 781,3083 | BNP Paribas direct | 0,010 | -13,55% | -12,06% | -38,96% | 10 nov. 2025 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 12,1634 | 4,42 | 3,31 | 3,33 | 12,163 | 14,633 | 1 | DE000BB4HUB8 | 11,3148 | BNP Paribas direct | 0,020 | 6,43% | -5,70% | 35,10% | 10 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 289,7676 | 4,61 | 4,63 | 4,64 | 289,768 | 250,54 | 10 | DE000BB4HUE2 | 305,0185 | BNP Paribas direct | 0,010 | -31,61% | 16,33% | -29,74% | 10 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 275,8586 | 6,30 | 3,39 | 3,4 | 275,859 | 250,54 | 10 | DE000BB4HUD4 | 290,3775 | BNP Paribas direct | 0,010 | -38,59% | 24,63% | -36,40% | 10 nov. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 524,2442 | 7,59 | 5,47 | 5,48 | 524,244 | 487,961 | 10 | DE000BB4HUF9 | 551,836 | BNP Paribas direct | 0,010 | -14,93% | -6,17% | 7,05% | 10 nov. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 50,9986 | 6,55 | 8,75 | 8,85 | 50,999 | 57,35 | 1 | DE000BB4HUG7 | 48,5701 | BNP Paribas direct | 0,100 | 3,80% | 8,29% | 13,20% | 10 nov. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 31,7947 | 2,70 | 0,93 | 0,94 | 31,795 | 25,09 | 10 | DE000BB4HUH5 | 34,3727 | BNP Paribas direct | 0,010 | -7,92% | -8,82% | 22,37% | 10 nov. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 15,6682 | 4,87 | 3,77 | 3,79 | 15,668 | 18,345 | 1 | DE000BB4HUJ1 | 14,5751 | BNP Paribas direct | 0,020 | -5,28% | -18,22% | 13,55% | 10 nov. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 83,7618 | 9,40 | 0,91 | 0,92 | 83,762 | 79,784 | 10 | DE000BB4HUK9 | 88,1703 | BNP Paribas direct | 0,010 | -6,19% | -18,75% | -11,65% | 10 nov. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 24,006 | 4,68 | 6,07 | 6,1 | 24,006 | 28,42 | 1 | DE000BB4HUL7 | 22,3312 | BNP Paribas direct | 0,030 | -9,40% | -11,77% | 34,89% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 203,7454 | 4,45 | 3,35 | 3,4 | 203,745 | 175,169 | 10 | DE000BB4HUN3 | 214,4688 | BNP Paribas direct | 0,050 | -10,67% | 15,12% | 15,12% | 10 nov. 2025 | International |
|
|
NYSE FANG+ Turbos Infinis met ISIN code: NYSE FANG+ Turbos Infinis Put 17.201,12 | 7,94 | 16,91 | 16,94 | 17.201,12 | ― | 100 | FRBNPP103E95 | 17.733,1154 | Euronext & BNP Paribas direct | 0,030 | -10,29% | 64,81% | 12,43% | 10 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.