Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 457,69 | 1,52 | 18,39 | 18,43 | 457,69 | 324,72 | 10 | FRBNPP09HHQ8 | 538,4597 | Euronext & BNP Paribas direct | 0,040 | -0,22% | -6,41% | 40,92% | 14 jul. 2025 | Parijs |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 10,0153 | 1,52 | 4,29 | 4,37 | 10,015 | 6,531 | 1 | DE000BB1HMB1 | 10,8274 | BNP Paribas direct | 0,080 | -1,83% | 0,70% | -9,49% | 17 apr. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 66,7225 | 1,52 | 2,86 | 2,92 | 66,722 | 43,39 | 10 | DE000BB2KZC3 | 72,1324 | BNP Paribas direct | 0,060 | -2,05% | -3,70% | -7,14% | 18 okt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6349 | 1,52 | 2,93 | 2,99 | 1,635 | 4,473 | 1 | DE000BB0TYW9 | 1,5208 | BNP Paribas direct | 0,060 | -2,01% | 3,17% | 2,09% | 28 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 32,0218 | 1,52 | 13,75 | 13,94 | 32,022 | 20,85 | 1 | DE000BB01QL2 | 34,6182 | BNP Paribas direct | 0,190 | -1,36% | -0,43% | 11,34% | 21 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 280,3114 | 1,52 | 44,24 | 44,25 | 280,311 | 782,029 | 10 | DE000BB0XY95 | 266,9632 | BNP Paribas direct | 0,010 | -0,02% | 2,50% | 15,33% | 22 mei 2023 | International |
|
|
Natural Gas Future Sep 25 Turbos Infinis met ISIN code: Natural Gas Future Sep 25 Turbos Infinis Put 4,46 | 1,52 | 1,6 | 1,61 | 4,46 | 2,818 | 1 | FRBNPP08V6T5 | 4,7005 | Euronext & BNP Paribas direct | 0,010 | -0,62% | 8,11% | 55,34% | 8 apr. 2025 | Parijs |
|
|
Reddit Turbos Infinis met ISIN code: Reddit Turbos Infinis Call 91,86 | 1,52 | 13,77 | 13,79 | 91,86 | ― | 10 | FRBNPP091J86 | 83,5072 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 20,58% | 154,53% | 17 apr. 2025 | Parijs |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 51,8527 | 1,52 | 8,15 | 8,16 | 51,853 | 144,282 | 10 | DE000BB0RYN2 | 49,3835 | BNP Paribas direct | 0,010 | -0,12% | -5,45% | 43,23% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 20,8329 | 1,52 | 38,94 | 39,44 | 20,833 | 59,02 | 1 | DE000BB2EC43 | 20,0316 | BNP Paribas direct | 0,500 | -1,27% | 2,47% | 30,36% | 19 sep. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 32,6504 | 1,52 | 5,18 | 5,19 | 32,65 | 91,386 | 10 | DE000BB0CSS5 | 31,0956 | BNP Paribas direct | 0,010 | -0,19% | 2,78% | -2,08% | 30 jan. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 159,1675 | 1,52 | 6,51 | 6,61 | 159,168 | 98,99 | 10 | DE000BB0Q9A3 | 164,0902 | BNP Paribas direct | 0,100 | -1,51% | -6,73% | -9,83% | 7 mrt. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 24,1648 | 1,52 | 4,31 | 4,39 | 24,165 | 65,05 | 10 | DE000BB0GAM7 | 24,1648 | BNP Paribas direct | 0,080 | -1,82% | 6,16% | 26,76% | 3 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 130,6321 | 1,52 | 4,61 | 4,67 | 130,632 | 81,406 | 10 | DE000BB1NEU6 | 130,6321 | BNP Paribas direct | 0,060 | -1,28% | -11,18% | -18,55% | 13 jun. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 79,3637 | 1,52 | 13,09 | 13,1 | 79,364 | 231,103 | 10 | DE000BB0CZF7 | 79,3637 | BNP Paribas direct | 0,010 | -0,08% | 5,65% | 2,35% | 30 jan. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 62,2734 | 1,52 | 10,21 | 10,22 | 62,273 | 180,921 | 10 | FRBNPP059LH0 | 62,2734 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 7,14% | 25,89% | 9 jan. 2023 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,8989 | 1,52 | 5,4 | 5,49 | 2,899 | 8,189 | 1 | DE000BB0D639 | 2,8989 | BNP Paribas direct | 0,090 | -1,64% | 3,65% | 21,62% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,2691 | 1,52 | 5,78 | 5,88 | 3,269 | 8,808 | 1 | DE000BB0Y783 | 3,2691 | BNP Paribas direct | 0,100 | -1,70% | 1,40% | 29,60% | 12 jun. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 11,0197 | 1,52 | 20,83 | 21,1 | 11,02 | 31,55 | 1 | DE000BB08527 | 11,0197 | BNP Paribas direct | 0,270 | -1,28% | 0,73% | 39,61% | 22 nov. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 6,4632 | 1,52 | 12,06 | 12,23 | 6,463 | 18,398 | 1 | DE000BB1Z671 | 6,4632 | BNP Paribas direct | 0,170 | -1,39% | -2,19% | 24,46% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.