Producten
40129 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 219,4838 | 5,37 | 4,1 | 4,31 | 219,484 | 257,854 | 10 | DE000BB0UGJ1 | 219,4838 | BNP Paribas direct | 0,210 | -0,24% | -9,09% | 142,60% | 29 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 211,5623 | 4,60 | 4,78 | 4,99 | 211,562 | 257,854 | 10 | DE000BB0QWD9 | 211,5623 | BNP Paribas direct | 0,210 | -0,21% | -7,90% | 101,69% | 3 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 201,9904 | 3,93 | 5,6 | 5,81 | 201,99 | 257,854 | 10 | DE000BB0GH06 | 201,9904 | BNP Paribas direct | 0,210 | -0,18% | -6,67% | 74,45% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 201,1631 | 4,56 | 4,96 | 4,98 | 201,163 | 257,854 | 10 | FRBNPP09WIW3 | 201,1631 | Euronext & BNP Paribas direct | 0,020 | -0,40% | -7,12% | 94,51% | 3 okt. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 193,0027 | 3,46 | 6,36 | 6,57 | 193,003 | 257,854 | 10 | DE000BB0GH14 | 193,0027 | BNP Paribas direct | 0,210 | -0,16% | -6,06% | 59,80% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 182,0338 | 3,01 | 7,3 | 7,51 | 182,034 | 257,854 | 10 | DE000BB0EZE6 | 182,0338 | BNP Paribas direct | 0,210 | -0,14% | -5,19% | 48,07% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 173,5509 | 2,74 | 8,02 | 8,23 | 173,551 | 257,854 | 10 | DE000BB0EZF3 | 173,5509 | BNP Paribas direct | 0,210 | -0,12% | -4,75% | 41,70% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 165,0683 | 2,52 | 8,75 | 8,96 | 165,068 | 257,854 | 10 | DE000BB0EZG1 | 165,0683 | BNP Paribas direct | 0,210 | -0,11% | -4,27% | 36,93% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 148,1042 | 2,16 | 10,2 | 10,41 | 148,104 | 257,854 | 10 | DE000BB0EZH9 | 148,1042 | BNP Paribas direct | 0,210 | 0,00% | -3,68% | 29,94% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 131,1395 | 1,89 | 11,65 | 11,86 | 131,14 | 257,854 | 10 | DE000BB0EZJ5 | 131,1395 | BNP Paribas direct | 0,210 | 0,00% | -3,16% | 25,13% | 1 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 378,6429 | 1,97 | 11,17 | 11,38 | 378,643 | 257,854 | 10 | DE000BB1EJV2 | 378,6429 | BNP Paribas direct | 0,210 | -0,18% | 3,23% | -20,33% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 358,5269 | 2,33 | 9,45 | 9,66 | 358,527 | 257,854 | 10 | DE000BB2ZHG0 | 358,5269 | BNP Paribas direct | 0,210 | -0,32% | 3,62% | -22,98% | 4 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 334,933 | 2,96 | 7,43 | 7,64 | 334,933 | 257,854 | 10 | DE000BB24GF7 | 334,933 | BNP Paribas direct | 0,210 | -0,54% | 4,65% | -27,37% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 317,9266 | 3,68 | 5,98 | 6,19 | 317,927 | 257,854 | 10 | DE000BB25UR0 | 317,9266 | BNP Paribas direct | 0,210 | -0,66% | 5,84% | -31,66% | 4 mrt. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 304,7757 | 5,47 | 4,15 | 4,16 | 304,776 | 257,854 | 10 | FRBNPP08KES7 | 304,7757 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 9,21% | -39,59% | 28 feb. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 297,2869 | 5,21 | 4,22 | 4,43 | 297,287 | 257,854 | 10 | DE000BB274B6 | 297,2869 | BNP Paribas direct | 0,210 | -0,94% | 8,48% | -39,37% | 13 mrt. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 283,3203 | 7,26 | 3,03 | 3,24 | 283,32 | 257,854 | 10 | DE000BB3UKY6 | 283,3203 | BNP Paribas direct | 0,210 | -0,98% | 11,40% | -47,21% | 25 jun. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 275,9733 | 14,12 | 1,69 | 1,71 | 275,973 | 257,854 | 10 | FRBNPP09Q4M1 | 275,9733 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 25,19% | -61,33% | 29 aug. 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 269,4402 | 11,96 | 1,84 | 2,05 | 269,44 | 257,854 | 10 | DE000BB32AZ1 | 269,4402 | BNP Paribas direct | 0,210 | -2,13% | 21,85% | -59,47% | 5 aug. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 7,0982 | 5,67 | 1,45 | 1,51 | 7,098 | 8,19 | 1 | DE000BB4MEM9 | 6,7602 | BNP Paribas direct | 0,060 | -5,84% | 1,40% | ― | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.