Producten
40271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 23,2746 | 2,69 | 13,1 | 13,13 | 23,275 | 35,27 | 1 | DE000BB3PE39 | 22,1663 | BNP Paribas direct | 0,030 | -1,21% | -4,38% | 17,70% | 12 mei 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 21,7251 | 2,42 | 14,58 | 14,61 | 21,725 | 35,27 | 1 | DE000BB3LG07 | 20,6906 | BNP Paribas direct | 0,030 | -1,02% | -3,89% | 15,71% | 29 apr. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 19,6901 | 2,14 | 16,51 | 16,54 | 19,69 | 35,27 | 1 | DE000BB3JWS6 | 18,7525 | BNP Paribas direct | 0,030 | -0,96% | -3,51% | 13,63% | 22 apr. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 17,9996 | 1,95 | 18,12 | 18,15 | 18 | 35,27 | 1 | DE000BB1PTH6 | 17,1425 | BNP Paribas direct | 0,030 | -0,88% | -3,15% | 12,27% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 15,8533 | 1,75 | 20,17 | 20,2 | 15,853 | 35,27 | 1 | DE000BB3F3T6 | 15,0984 | BNP Paribas direct | 0,030 | -0,74% | -2,80% | 11,07% | 14 apr. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 41,6016 | 4,14 | 8,52 | 8,55 | 41,602 | 35,27 | 1 | DE000BB4HS57 | 43,7912 | BNP Paribas direct | 0,030 | -5,44% | -1,27% | -24,60% | 10 nov. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 39,4072 | 5,68 | 6,21 | 6,24 | 39,407 | 35,27 | 1 | DE000BB4BTR9 | 41,4813 | BNP Paribas direct | 0,030 | -7,31% | -1,74% | -30,85% | 9 okt. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 37,0679 | 9,40 | 3,75 | 3,78 | 37,068 | 35,27 | 1 | DE000BB39XT1 | 39,0188 | BNP Paribas direct | 0,030 | -11,56% | -2,60% | -42,48% | 24 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.526,4593 | 7,35 | 2,61 | 2,63 | 1.526,459 | 16,89 | 1 | DE000BB3F3W0 | 1.453,7708 | BNP Paribas direct | 0,020 | -0,38% | -8,74% | -39,16% | 14 apr. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.391,1945 | 4,70 | 4,08 | 4,1 | 1.391,194 | 16,89 | 1 | DE000BB3ATH4 | 1.324,9471 | BNP Paribas direct | 0,020 | -0,24% | -2,16% | -28,92% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.285,3886 | 3,67 | 5,23 | 5,25 | 1.285,389 | 16,89 | 1 | DE000BB3ATJ0 | 1.224,1796 | BNP Paribas direct | 0,020 | -0,19% | -1,69% | -23,98% | 26 mrt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.362,0116 | 2,10 | 9,14 | 9,16 | 2.362,012 | 16,89 | 1 | DE000BB4AGZ1 | 2.486,328 | BNP Paribas direct | 0,020 | -0,44% | -0,22% | 18,09% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.278,3762 | 2,35 | 8,14 | 8,16 | 2.278,376 | 16,89 | 1 | DE000BB3SBA9 | 2.398,2907 | BNP Paribas direct | 0,020 | -0,49% | -0,25% | 20,77% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.168,399 | 2,81 | 6,82 | 6,84 | 2.168,399 | 16,89 | 1 | DE000BB3SA97 | 2.282,5253 | BNP Paribas direct | 0,020 | -0,58% | -0,29% | 25,60% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.090,4057 | 3,26 | 5,88 | 5,9 | 2.090,406 | 16,89 | 1 | DE000BB30P78 | 2.200,4271 | BNP Paribas direct | 0,020 | -0,84% | -0,34% | 25,91% | 24 jul. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 1.973,5965 | 4,28 | 4,48 | 4,5 | 1.973,596 | 16,89 | 1 | DE000BB4ETN2 | 2.077,47 | BNP Paribas direct | 0,020 | -0,88% | -0,22% | 44,52% | 22 okt. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 1.892,4242 | 5,46 | 3,51 | 3,53 | 1.892,424 | 16,89 | 1 | DE000BB4LGL8 | 1.992,0255 | BNP Paribas direct | 0,020 | -0,57% | 0,00% | ― | 25 nov. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 1.797,008 | 8,09 | 2,37 | 2,39 | 1.797,008 | 16,89 | 1 | DE000BB4LGK0 | 1.891,5874 | BNP Paribas direct | 0,020 | -0,84% | 0,00% | ― | 25 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 51,4888 | 6,25 | 9,13 | 9,18 | 51,489 | 57,025 | 1 | DE000BB4MLP7 | 47,8966 | BNP Paribas direct | 0,050 | -0,87% | 7,41% | ― | 1 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 48,8908 | 4,94 | 11,54 | 11,59 | 48,891 | 57,025 | 1 | DE000BB4HS65 | 45,4798 | BNP Paribas direct | 0,050 | -0,69% | 5,68% | 56,79% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.