Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,8009 | 0,23 | 4,51 | 4,56 | 54,801 | 10,39 | 10 | DE000BB0K4T0 | 54,8009 | BNP Paribas direct | 0,050 | -1,10% | -0,44% | 1,81% | 10 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 67,9149 | 0,18 | 5,82 | 5,87 | 67,915 | 10,39 | 10 | DE000BB0K4U8 | 67,9149 | BNP Paribas direct | 0,050 | -0,85% | -0,34% | 1,22% | 10 feb. 2023 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 7,857 | 3,41 | 3,12 | 3,26 | 7,857 | 10,64 | 1 | DE000BB0K4Z7 | 7,857 | BNP Paribas direct | 0,140 | -4,29% | -2,50% | -16,80% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,1393 | 2,79 | 1,71 | 1,78 | 3,139 | 4,782 | 1 | DE000BB0K5M2 | 3,1393 | BNP Paribas direct | 0,070 | -3,93% | 4,27% | 14,00% | 10 feb. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 8,9004 | 1,51 | 17,14 | 17,42 | 8,9 | 25,84 | 1 | DE000BB0K634 | 8,9004 | BNP Paribas direct | 0,280 | -1,61% | 1,90% | 12,39% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 95,504 | 0,14 | 8,58 | 8,63 | 95,504 | 11,58 | 10 | DE000BB0K7M8 | 95,504 | BNP Paribas direct | 0,050 | -0,58% | -0,46% | -1,72% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 100,5766 | 0,13 | 9,09 | 9,14 | 100,577 | 11,58 | 10 | DE000BB0K7N6 | 100,5766 | BNP Paribas direct | 0,050 | -0,55% | -0,44% | -1,62% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 105,6467 | 0,12 | 9,6 | 9,65 | 105,647 | 11,58 | 10 | DE000BB0K7P1 | 105,6467 | BNP Paribas direct | 0,050 | -0,52% | -0,41% | -1,54% | 10 feb. 2023 | International |
|
|
Alfen Turbos Infinis Best met ISIN code: Alfen Turbos Infinis Best Put 115,7894 | 0,11 | 10,61 | 10,66 | 115,789 | 11,58 | 10 | DE000BB0K7Q9 | 115,7894 | BNP Paribas direct | 0,050 | -0,47% | -0,38% | -1,39% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 335,8934 | 4,32 | 9,95 | 10,36 | 335,893 | 430,5 | 10 | DE000BB0K7T3 | 335,8934 | BNP Paribas direct | 0,410 | -3,96% | 4,96% | -51,98% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 312,2021 | 3,49 | 12,31 | 12,72 | 312,202 | 430,5 | 10 | DE000BB0K7U1 | 312,2021 | BNP Paribas direct | 0,410 | -3,22% | 3,88% | -46,66% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 288,5082 | 2,93 | 14,68 | 15,09 | 288,508 | 430,5 | 10 | DE000BB0K7V9 | 288,5082 | BNP Paribas direct | 0,410 | -2,72% | 3,31% | -42,30% | 10 feb. 2023 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 241,1248 | 2,21 | 19,42 | 19,83 | 241,125 | 430,5 | 10 | DE000BB0K7W7 | 241,1248 | BNP Paribas direct | 0,410 | -2,07% | 2,48% | -35,59% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,5271 | 6,50 | 0,31 | ― | 22,527 | 20,14 | 10 | DE000BB0K832 | 22,5271 | BNP Paribas direct | ― | 0,00% | 0,00% | -22,50% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 23,8647 | 4,58 | 0,44 | ― | 23,865 | 20,14 | 10 | DE000BB0K840 | 23,8647 | BNP Paribas direct | ― | 0,00% | 0,00% | -16,98% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,202 | 3,54 | 0,57 | ― | 25,202 | 20,14 | 10 | DE000BB0K857 | 25,202 | BNP Paribas direct | ― | 0,00% | -1,72% | -13,64% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,545 | 2,84 | 0,71 | ― | 26,545 | 20,14 | 10 | DE000BB0K865 | 26,545 | BNP Paribas direct | ― | 0,00% | 0,00% | -11,25% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 27,8798 | 2,40 | 0,84 | ― | 27,88 | 20,14 | 10 | DE000BB0K873 | 27,8798 | BNP Paribas direct | ― | 0,00% | 0,00% | -9,68% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,5599 | 1,81 | 1,11 | ― | 30,56 | 20,14 | 10 | DE000BB0K881 | 30,5599 | BNP Paribas direct | ― | 0,00% | 0,00% | -7,50% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 42,9209 | 1,68 | 1,63 | 1,68 | 42,921 | 27,31 | 10 | DE000BB0K8F0 | 42,9209 | BNP Paribas direct | 0,050 | -2,98% | 0,00% | -10,44% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.