Producten
49616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 398,8495 | 4,15 | 7,03 | 7,04 | 398,85 | 338,983 | 10 | DE000BB43540 | 419,8416 | BNP Paribas direct | 0,010 | -0,14% | 82,60% | 16,78% | 5 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 419,8416 | 3,71 | 7,87 | 7,88 | 419,842 | 338,983 | 10 | DE000BB44M59 | 419,8416 | BNP Paribas direct | 0,010 | -0,13% | 67,45% | 14,56% | 5 feb. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 8,56 | 0,09 | ― | 420 | 298,177 | 10 | DE000BB4L279 | 420 | BNP Paribas direct | ― | 0,00% | -57,14% | -78,05% | 26 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 7,17 | 0,43 | ― | 420 | 298,177 | 10 | DE000BB4L3C3 | 420 | BNP Paribas direct | ― | 0,00% | -34,85% | -56,12% | 26 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 420 | 5,48 | 0,89 | ― | 420 | 298,177 | 10 | DE000BB4G0U8 | 420 | BNP Paribas direct | ― | 0,00% | -25,21% | -43,67% | 7 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 2,31 | 10,57 | ― | 420 | 298,177 | 10 | DE000BB4L3M2 | 420 | BNP Paribas direct | ― | 0,00% | 11,97% | 22,91% | 26 nov. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 420 | 2,11 | 10,74 | ― | 420 | 298,177 | 10 | DE000BB4L3P5 | 420 | BNP Paribas direct | ― | 0,00% | 10,72% | 20,27% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 6,22 | 1,08 | 1,1 | 420 | 330,711 | 10 | DE000BB33FR5 | 420 | BNP Paribas direct | 0,02 | -1,82% | 2,86% | -31,65% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 7,12 | 0,02 | 0,04 | 420 | 330,711 | 10 | DE000BB34G42 | 420 | BNP Paribas direct | 0,02 | -47,62% | -78,00% | -94,63% | 15 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 3,57 | 3,25 | 3,27 | 420 | 330,711 | 10 | DE000BB33FV7 | 420 | BNP Paribas direct | 0,02 | -0,61% | 9,43% | -11,44% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 420 | 4,41 | 2,24 | 2,26 | 420 | 330,711 | 10 | DE000BB33FT1 | 420 | BNP Paribas direct | 0,02 | -0,88% | 9,80% | -16,73% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,70 | 10,18 | 10,2 | 420 | 330,711 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,02 | -0,20% | -5,04% | 0,20% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 3,64 | 7,72 | 7,76 | 420 | 330,711 | 10 | DE000BB39FL5 | 420 | BNP Paribas direct | 0,04 | -0,52% | -10,34% | 0,65% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,57 | 8,5 | 8,54 | 420 | 330,711 | 10 | DE000BB33F10 | 420 | BNP Paribas direct | 0,04 | -0,47% | -8,80% | -0,93% | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 2,02 | 9,42 | 9,44 | 420 | 330,711 | 10 | DE000BB33F28 | 420 | BNP Paribas direct | 0,02 | -0,21% | -6,18% | 0,11% | 12 aug. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | — | ― | 0,02 | 420 | 197,248 | 100 | DE000BB3YHV0 | 420 | BNP Paribas direct | 0,01 | -66,67% | -66,67% | -86,11% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 1,70 | 0,02 | 0,03 | 420 | 197,248 | 100 | DE000BB3YH84 | 420 | BNP Paribas direct | 0,01 | -35,71% | -25,00% | -58,14% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 2,78 | 0,1 | 0,11 | 420 | 197,248 | 100 | DE000BB3YJU8 | 420 | BNP Paribas direct | 0,01 | -9,09% | 26,58% | 12,36% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 3,12 | 0,05 | 0,06 | 420 | 197,248 | 100 | DE000BB3YJJ1 | 420 | BNP Paribas direct | 0,01 | -15,87% | 15,22% | -11,67% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 420 | 2,92 | 5,9 | 5,91 | 420 | 370,327 | 10 | DE000BB40JB6 | 420 | BNP Paribas direct | 0,01 | -0,17% | -22,67% | -19,29% | 29 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.