Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 101,1851 | 2,71 | 5,04 | 5,05 | 101,185 | 153,231 | 1 | DE000BB0K113 | 96,3668 | BNP Paribas direct | 0,010 | -0,20% | 9,33% | 26,00% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 91,6431 | 2,33 | 5,85 | 5,86 | 91,643 | 153,231 | 1 | DE000BB0K121 | 87,2791 | BNP Paribas direct | 0,010 | -0,17% | 7,93% | 21,88% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 72,5631 | 1,83 | 7,48 | 7,49 | 72,563 | 153,231 | 1 | DE000BB0K139 | 69,1077 | BNP Paribas direct | 0,010 | -0,13% | 6,10% | 16,88% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 51,4752 | 3,01 | 2,18 | 2,19 | 51,475 | 73,16 | 1 | DE000BB0K1G3 | 49,024 | BNP Paribas direct | 0,010 | -0,46% | -0,46% | 7,39% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 42,2101 | 2,21 | 2,97 | 2,98 | 42,21 | 73,16 | 1 | DE000BB0K1H1 | 40,2001 | BNP Paribas direct | 0,010 | -0,34% | -0,34% | 5,69% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 113,6153 | 4,26 | 2,97 | 2,98 | 113,615 | 141,397 | 1 | DE000BB0K1S8 | 108,205 | BNP Paribas direct | 0,010 | -0,34% | 4,21% | 20,24% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 92,9837 | 2,68 | 4,73 | 4,74 | 92,984 | 141,397 | 1 | DE000BB0K1T6 | 88,5559 | BNP Paribas direct | 0,010 | -0,21% | 2,60% | 12,35% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 169,168 | 0,17 | 14,35 | 14,38 | 169,168 | 27,878 | 1 | DE000BB0K2E6 | 187,9644 | BNP Paribas direct | 0,030 | -0,21% | 0,28% | -0,62% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 177,6979 | 0,16 | 15,2 | 15,23 | 177,698 | 27,878 | 1 | DE000BB0K2F3 | 197,4421 | BNP Paribas direct | 0,030 | -0,20% | 0,26% | -0,52% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 194,7559 | 0,15 | 16,89 | 16,92 | 194,756 | 27,878 | 1 | DE000BB0K2G1 | 216,3954 | BNP Paribas direct | 0,030 | -0,18% | 0,18% | -0,41% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 137,4622 | 4,09 | 2,44 | 2,45 | 137,462 | 116,262 | 10 | DE000BB0K2X6 | 144,6971 | BNP Paribas direct | 0,010 | -0,41% | -12,23% | 9,91% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 155,859 | 2,44 | 4,1 | 4,11 | 155,859 | 116,262 | 10 | DE000BB0K2Y4 | 164,0621 | BNP Paribas direct | 0,010 | -0,24% | -7,87% | 5,40% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,4677 | 0,89 | 2,63 | 2,68 | 48,468 | 23,33 | 10 | DE000BB0K311 | 48,4677 | BNP Paribas direct | 0,050 | -1,87% | 7,79% | -0,75% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,3862 | 0,83 | 2,82 | 2,87 | 50,386 | 23,33 | 10 | DE000BB0K329 | 50,3862 | BNP Paribas direct | 0,050 | -1,74% | 7,22% | -0,70% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 52,307 | 0,78 | 3,01 | 3,06 | 52,307 | 23,33 | 10 | DE000BB0K337 | 52,307 | BNP Paribas direct | 0,050 | -1,63% | 6,74% | -0,66% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 59,1701 | 0,81 | 33,01 | 33,27 | 59,17 | 26,635 | 1 | DE000BB0K3U0 | 59,1701 | BNP Paribas direct | 0,260 | -0,78% | -3,28% | 0,86% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 71,3936 | 0,59 | 45,23 | 45,49 | 71,394 | 26,635 | 1 | DE000BB0K3V8 | 71,3936 | BNP Paribas direct | 0,260 | -0,57% | -2,44% | 0,56% | 10 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 81,1757 | 0,48 | 55,01 | 55,27 | 81,176 | 26,635 | 1 | DE000BB0K3W6 | 81,1757 | BNP Paribas direct | 0,260 | -0,47% | -2,01% | 0,42% | 10 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 43,8359 | 2,10 | 14,47 | 14,82 | 43,836 | 30,04 | 1 | DE000BB0K477 | 43,8359 | BNP Paribas direct | 0,350 | -2,36% | -3,40% | 9,54% | 10 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 7,572 | 3,06 | 1,9 | 1,97 | 7,572 | 5,818 | 1 | DE000BB0K485 | 7,572 | BNP Paribas direct | 0,070 | -3,55% | 2,15% | -2,56% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.