Producten
38524 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SEB Warrants met ISIN code: SEB Warrants Call 90 | 6,59 | 0,2 | 0,21 | 90 | 80,475 | 20 | NLBNPFR2CQQ2 | 90 | Euronext & BNP Paribas direct | 0,01 | -9,09% | -13,04% | ― | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 4,14 | 1,05 | 1,06 | 24 | 25,495 | 2 | NLBNPFR2CQR0 | 24 | Euronext & BNP Paribas direct | 0,01 | 3,96% | 2,94% | ― | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 3,30 | 1,32 | 1,33 | 24 | 25,495 | 2 | NLBNPFR2CQS8 | 24 | Euronext & BNP Paribas direct | 0,01 | 3,13% | 2,33% | ― | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 2,76 | 1,57 | 1,58 | 24 | 25,495 | 2 | NLBNPFR2CQT6 | 24 | Euronext & BNP Paribas direct | 0,01 | 3,29% | 2,61% | ― | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 6,06 | 0,84 | 0,85 | 25 | 25,495 | 2 | NLBNPFR2CQU4 | 25 | Euronext & BNP Paribas direct | 0,01 | 7,69% | 6,33% | ― | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 29 | 7,67 | 0,42 | 0,43 | 29 | 25,495 | 2 | NLBNPFR2CQV2 | 29 | Euronext & BNP Paribas direct | 0,01 | -12,50% | -19,23% | ― | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 32 | 4,20 | 0,98 | 0,99 | 32 | 25,495 | 2 | NLBNPFR2CQW0 | 32 | Euronext & BNP Paribas direct | 0,01 | -7,55% | -10,91% | ― | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 34 | 4,26 | 0,77 | 0,78 | 34 | 25,495 | 2 | NLBNPFR2CQX8 | 34 | Euronext & BNP Paribas direct | 0,01 | -9,41% | -12,50% | ― | 9 jun. 2025 | Paris |
|
|
Sanofi Warrants met ISIN code: Sanofi Warrants Put 80 | 7,22 | 0,86 | 0,88 | 80 | 81,88 | 5 | NLBNPFR2CQY6 | 80 | Euronext & BNP Paribas direct | 0,02 | -2,27% | 6,17% | ― | 9 jun. 2025 | Paris |
|
|
Sanofi Warrants met ISIN code: Sanofi Warrants Put 80 | 5,09 | 1,42 | 1,44 | 80 | 81,88 | 5 | NLBNPFR2CQZ3 | 80 | Euronext & BNP Paribas direct | 0,02 | -0,70% | 5,97% | ― | 9 jun. 2025 | Paris |
|
|
Sanofi Warrants met ISIN code: Sanofi Warrants Put 85 | 6,56 | 1,33 | 1,35 | 85 | 81,88 | 5 | NLBNPFR2CR08 | 85 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 8,13% | ― | 9 jun. 2025 | Paris |
|
|
Sanofi Warrants met ISIN code: Sanofi Warrants Put 85 | 5,55 | 1,49 | 1,51 | 85 | 81,88 | 5 | NLBNPFR2CR16 | 85 | Euronext & BNP Paribas direct | 0,02 | 0,00% | 7,19% | ― | 9 jun. 2025 | Paris |
|
|
Sanofi Warrants met ISIN code: Sanofi Warrants Call 100 | 8,92 | 0,26 | 0,28 | 100 | 81,88 | 5 | NLBNPFR2CR24 | 100 | Euronext & BNP Paribas direct | 0,02 | -25,71% | -40,91% | ― | 9 jun. 2025 | Paris |
|
|
Sanofi Warrants met ISIN code: Sanofi Warrants Call 100 | 8,11 | 0,28 | 0,3 | 100 | 81,88 | 5 | NLBNPFR2CR32 | 100 | Euronext & BNP Paribas direct | 0,02 | -24,32% | -39,13% | ― | 9 jun. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 35 | 4,12 | 0,25 | 0,26 | 35 | 48,225 | 5 | NLBNPFR2CR40 | 35 | Euronext & BNP Paribas direct | 0,01 | -7,41% | -16,67% | ― | 9 jun. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 40 | 3,63 | 0,61 | 0,62 | 40 | 48,225 | 5 | NLBNPFR2CR57 | 40 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -7,58% | ― | 9 jun. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 45 | 3,56 | 0,95 | 0,96 | 45 | 48,225 | 5 | NLBNPFR2CR65 | 45 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -6,86% | ― | 9 jun. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 48 | 5,94 | 0,89 | 0,9 | 48 | 48,225 | 5 | NLBNPFR2CR73 | 48 | Euronext & BNP Paribas direct | 0,01 | -5,32% | -4,30% | ― | 9 jun. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 50 | 3,91 | 1,22 | 1,23 | 50 | 48,225 | 5 | NLBNPFR2CR81 | 50 | Euronext & BNP Paribas direct | 0,01 | 0,83% | -5,43% | ― | 9 jun. 2025 | Paris |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 52 | 6,79 | 0,54 | 0,55 | 52 | 48,225 | 5 | NLBNPFR2CR99 | 52 | Euronext & BNP Paribas direct | 0,01 | -6,90% | -6,90% | ― | 9 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.