Producten
56433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 156,6367 | 2,53 | 8,2 | 8,22 | 156,637 | 242,786 | 10 | DE000BB5LMT6 | 156,6367 | BNP Paribas direct | 0,020 | 19,19% | 23,49% | 61,74% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 149,6237 | 2,36 | 8,8 | 8,82 | 149,624 | 242,786 | 10 | DE000BB5AGU9 | 149,6237 | BNP Paribas direct | 0,020 | 17,49% | 21,38% | 55,75% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 139,0151 | 2,14 | 9,71 | 9,73 | 139,015 | 242,786 | 10 | DE000BB5LMU4 | 139,0151 | BNP Paribas direct | 0,020 | 15,60% | 19,29% | 48,24% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 293,546 | 3,96 | 5,24 | 5,26 | 293,546 | 242,786 | 10 | DE000BB5V9B9 | 293,546 | BNP Paribas direct | 0,020 | ― | ― | ― | 14 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,0842 | 5,67 | 3,66 | 3,68 | 275,084 | 242,786 | 10 | DE000BB4YQN6 | 275,0842 | BNP Paribas direct | 0,020 | -26,51% | -29,75% | -46,26% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,8679 | 10,76 | 1,93 | ― | 254,868 | 242,786 | 10 | DE000BB5AGW5 | 254,8679 | BNP Paribas direct | ― | -40,80% | -44,70% | -62,16% | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 163,5739 | 6,66 | 0,25 | 0,26 | 163,574 | 185,207 | 10 | DE000BB5AGX3 | 163,5739 | BNP Paribas direct | 0,010 | -3,85% | -13,79% | -37,50% | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 139,2511 | 3,54 | 0,47 | 0,48 | 139,251 | 185,207 | 10 | DE000BB34P17 | 139,2511 | BNP Paribas direct | 0,010 | -2,08% | -7,84% | -25,40% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 208,9926 | 5,05 | 0,33 | 0,34 | 208,993 | 185,207 | 10 | DE000BB46EH1 | 208,9926 | BNP Paribas direct | 0,010 | -2,94% | -5,71% | 37,50% | 11 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 450,5921 | 32,65 | 0,51 | 0,53 | 450,592 | 464,952 | 10 | FRBNPP10T5P5 | 450,5921 | Euronext & BNP Paribas direct | 0,020 | -27,14% | -28,17% | -49,50% | 4 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 433,6507 | 5,71 | 0,89 | 0,93 | 433,651 | 464,952 | 10 | DE000BB47LS1 | 433,6507 | BNP Paribas direct | 0,040 | -19,82% | -14,42% | -32,58% | 16 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 408,7203 | 8,33 | 1,05 | 1,07 | 408,72 | 464,952 | 10 | FRBNPP119XO3 | 408,7203 | Euronext & BNP Paribas direct | 0,020 | -15,32% | -11,76% | ― | 7 mei 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 407,7539 | 4,34 | 1,17 | 1,21 | 407,754 | 464,952 | 10 | DE000BB47C82 | 407,7539 | BNP Paribas direct | 0,040 | -15,83% | -11,36% | -26,88% | 13 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 384,1137 | 3,55 | 1,43 | 1,47 | 384,114 | 464,952 | 10 | DE000BB5LYH6 | 384,1137 | BNP Paribas direct | 0,040 | -13,33% | -8,92% | -23,12% | 27 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 349,5893 | 2,81 | 1,81 | 1,85 | 349,589 | 464,952 | 10 | DE000BB5T9A5 | 349,5893 | BNP Paribas direct | 0,040 | -10,40% | ― | ― | 12 mei 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 242,8633 | 2,09 | 2,86 | 2,88 | 242,863 | 464,952 | 10 | FRBNPP110VD9 | 242,8633 | Euronext & BNP Paribas direct | 0,020 | -6,23% | -4,35% | -12,00% | 31 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 814,3299 | 1,16 | 4,37 | 4,41 | 814,33 | 464,952 | 10 | DE000BB4J190 | 814,3299 | BNP Paribas direct | 0,040 | 3,55% | 2,82% | 9,52% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 775,242 | 1,29 | 3,94 | 3,98 | 775,242 | 464,952 | 10 | DE000BB4J182 | 775,242 | BNP Paribas direct | 0,040 | 3,96% | 2,87% | 10,36% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 736,154 | 1,45 | 3,51 | 3,55 | 736,154 | 464,952 | 10 | DE000BB4J174 | 736,154 | BNP Paribas direct | 0,040 | 4,46% | 3,24% | 11,43% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 705,5481 | 1,93 | 3,07 | 3,09 | 705,548 | 464,952 | 10 | FRBNPP09V257 | 705,5481 | Euronext & BNP Paribas direct | 0,020 | 5,50% | 4,07% | 14,13% | 25 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.