Producten
67045 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 440,7673 | 5,64 | 8,04 | 8,08 | 440,767 | 523,558 | 10 | DE000BB5AAP2 | 440,7673 | BNP Paribas direct | 0,040 | -6,40% | 6,35% | 38,38% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 434,71 | 5,30 | 8,56 | 8,6 | 434,71 | 523,558 | 10 | DE000BB5BLF8 | 434,71 | BNP Paribas direct | 0,040 | -6,04% | 5,81% | 35,02% | 4 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 429,0678 | 5,01 | 9,05 | 9,09 | 429,068 | 523,558 | 10 | DE000BB08ZB9 | 429,0678 | BNP Paribas direct | 0,040 | -5,24% | 5,36% | 32,50% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 417,2705 | 4,50 | 10,07 | 10,11 | 417,27 | 523,558 | 10 | DE000BB5MGJ7 | 417,2705 | BNP Paribas direct | 0,040 | -5,18% | 4,90% | 28,12% | 31 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 410,122 | 4,24 | 10,69 | 10,73 | 410,122 | 523,558 | 10 | DE000BB0VDH0 | 410,122 | BNP Paribas direct | 0,040 | -4,13% | 4,50% | 26,06% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 397,9565 | 3,92 | 11,57 | 11,61 | 397,956 | 523,558 | 10 | DE000BB0T163 | 397,9565 | BNP Paribas direct | 0,040 | -4,14% | 4,14% | 23,48% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 385,6576 | 3,59 | 12,63 | 12,67 | 385,658 | 523,558 | 10 | DE000BB0GCT8 | 385,6576 | BNP Paribas direct | 0,040 | -3,81% | 3,78% | 21,09% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 364,7988 | 3,11 | 14,58 | 14,62 | 364,799 | 523,558 | 10 | DE000BB0D8C6 | 364,7988 | BNP Paribas direct | 0,040 | -2,99% | 3,77% | 19,12% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 348,0273 | 2,82 | 16,07 | 16,11 | 348,027 | 523,558 | 10 | DE000BB0D8D4 | 348,0273 | BNP Paribas direct | 0,040 | -2,96% | 2,95% | 17,30% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 331,2527 | 2,59 | 17,52 | 17,56 | 331,253 | 523,558 | 10 | DE000BB0D8E2 | 331,2527 | BNP Paribas direct | 0,040 | -2,77% | 2,70% | 14,21% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 297,7088 | 2,22 | 20,4 | 20,44 | 297,709 | 523,558 | 10 | DE000BB0D8F9 | 297,7088 | BNP Paribas direct | 0,040 | -2,16% | 2,31% | 11,78% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 264,1641 | 1,94 | 23,33 | 23,37 | 264,164 | 523,558 | 10 | DE000BB0D8G7 | 264,1641 | BNP Paribas direct | 0,040 | -2,10% | 2,01% | 10,15% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 665,1417 | 3,46 | 13,13 | 13,17 | 665,142 | 523,558 | 10 | DE000BB25RD6 | 665,1417 | BNP Paribas direct | 0,040 | 3,30% | -4,44% | -17,63% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 641,175 | 4,11 | 11,05 | 11,09 | 641,175 | 523,558 | 10 | DE000BB3LN65 | 641,175 | BNP Paribas direct | 0,040 | 4,05% | -5,31% | -20,16% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 623,8925 | 4,75 | 9,56 | 9,6 | 623,892 | 523,558 | 10 | DE000BB25RC8 | 623,8925 | BNP Paribas direct | 0,040 | 4,60% | -6,00% | -22,47% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,0135 | 5,72 | 7,93 | 7,97 | 605,014 | 523,558 | 10 | DE000BB2BM85 | 605,0135 | BNP Paribas direct | 0,040 | 5,73% | -7,03% | -25,75% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 589,5425 | 6,89 | 6,58 | 6,62 | 589,542 | 523,558 | 10 | DE000BB2R890 | 589,5425 | BNP Paribas direct | 0,040 | 6,65% | -8,48% | -29,40% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 572,176 | 8,93 | 5,08 | 5,12 | 572,176 | 523,558 | 10 | DE000BB1WZJ5 | 572,176 | BNP Paribas direct | 0,040 | 9,25% | -10,56% | -34,87% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 557,9881 | 11,78 | 3,85 | 3,89 | 557,988 | 523,558 | 10 | DE000BB2F5M7 | 557,9881 | BNP Paribas direct | 0,040 | 12,24% | -13,48% | -41,31% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 544,2817 | 17,05 | 2,66 | 2,7 | 544,282 | 523,558 | 10 | DE000BB1GS36 | 544,2817 | BNP Paribas direct | 0,040 | 20,91% | -18,65% | -50,37% | 4 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.