Producten
38602 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.695,6945 | 8,43 | 1,82 | 1,83 | 1.695,694 | 1.534,2 | 100 | DE000BB3UFF5 | 1.695,6945 | BNP Paribas direct | 0,010 | -11,22% | 34,81% | ― | 25 jun. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.631,0422 | 15,74 | 1,18 | 1,19 | 1.631,042 | 1.534,2 | 100 | FRBNPP09ESF5 | 1.631,0422 | Euronext & BNP Paribas direct | 0,010 | -8,53% | 202,56% | ― | 20 jun. 2025 | Parijs |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 632,7165 | 13,73 | 0,49 | 0,5 | 632,716 | 673 | 100 | DE000BB3SG34 | 632,7165 | BNP Paribas direct | 0,010 | -9,26% | -39,51% | ― | 11 jun. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 594,1712 | 7,73 | 0,87 | 0,88 | 594,171 | 673 | 100 | DE000BB3PJN1 | 594,1712 | BNP Paribas direct | 0,010 | -6,45% | -26,89% | 14,47% | 12 mei 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 539,8344 | 4,76 | 1,41 | 1,42 | 539,834 | 673 | 100 | DE000BB3K3T9 | 539,8344 | BNP Paribas direct | 0,010 | -4,08% | -18,50% | 8,46% | 25 apr. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 506,2913 | 3,85 | 1,75 | 1,76 | 506,291 | 673 | 100 | DE000BB0C0T8 | 506,2913 | BNP Paribas direct | 0,010 | -2,78% | -15,05% | 7,36% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 447,6101 | 2,89 | 2,33 | 2,34 | 447,61 | 673 | 100 | DE000BB0C0U6 | 447,6101 | BNP Paribas direct | 0,010 | -2,51% | -12,08% | 5,43% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 408,879 | 2,47 | 2,72 | 2,73 | 408,879 | 673 | 100 | DE000BB0WK27 | 408,879 | BNP Paribas direct | 0,010 | -1,81% | -10,53% | 4,62% | 21 apr. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.224,219 | 1,20 | 5,59 | 5,6 | 1.224,219 | 673 | 100 | DE000BB1TGC6 | 1.224,219 | BNP Paribas direct | 0,010 | -1,58% | 3,14% | -5,25% | 10 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.182,0604 | 1,30 | 5,17 | 5,18 | 1.182,06 | 673 | 100 | DE000BB1M6H7 | 1.182,0604 | BNP Paribas direct | 0,010 | -1,71% | 3,40% | -5,48% | 7 jun. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.118,2268 | 1,49 | 4,53 | 4,54 | 1.118,227 | 673 | 100 | DE000BB1EVP9 | 1.118,2268 | BNP Paribas direct | 0,010 | -1,95% | 3,90% | -6,21% | 6 mrt. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.043,0726 | 1,78 | 3,78 | 3,79 | 1.043,073 | 673 | 100 | DE000BB1B466 | 1.043,0726 | BNP Paribas direct | 0,010 | -2,33% | 4,71% | -7,35% | 9 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.003,4459 | 1,99 | 3,38 | 3,39 | 1.003,446 | 673 | 100 | DE000BB1BZN1 | 1.003,4459 | BNP Paribas direct | 0,010 | -2,59% | 4,97% | -8,15% | 6 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 967,8788 | 2,22 | 3,03 | 3,04 | 967,879 | 673 | 100 | DE000BB179Y9 | 967,8788 | BNP Paribas direct | 0,010 | -2,88% | 5,94% | -9,01% | 20 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 927,649 | 2,56 | 2,63 | 2,64 | 927,649 | 673 | 100 | DE000BB1WZE6 | 927,649 | BNP Paribas direct | 0,010 | -2,95% | 6,91% | -9,93% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 866,3913 | 3,35 | 2,01 | 2,02 | 866,391 | 673 | 100 | DE000BB1Z309 | 866,3913 | BNP Paribas direct | 0,010 | -4,29% | 8,65% | -12,99% | 6 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 830,0603 | 4,08 | 1,65 | 1,66 | 830,06 | 673 | 100 | DE000BB2CE43 | 830,0603 | BNP Paribas direct | 0,010 | -5,17% | 11,49% | -15,38% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 801,6819 | 4,91 | 1,37 | 1,38 | 801,682 | 673 | 100 | DE000BB2TF35 | 801,6819 | BNP Paribas direct | 0,010 | -6,16% | 14,17% | -17,47% | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 772,356 | 6,29 | 1,07 | 1,08 | 772,356 | 673 | 100 | DE000BB2K010 | 772,356 | BNP Paribas direct | 0,010 | -7,76% | 18,89% | -21,90% | 18 okt. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 726,946 | 10,85 | 0,62 | 0,63 | 726,946 | 673 | 100 | DE000BB25QY4 | 726,946 | BNP Paribas direct | 0,010 | -12,68% | 34,78% | -32,61% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.