Producten
44251 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 272,3615 | 1,50 | 44,89 | 44,9 | 272,362 | 782,029 | 10 | DE000BB0XTY7 | 259,3919 | BNP Paribas direct | 0,010 | 0,90% | 4,10% | 13,02% | 17 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 63,5545 | 1,50 | 103,42 | 103,44 | 63,554 | 181,049 | 1 | DE000BB2R7S6 | 60,5281 | BNP Paribas direct | 0,020 | -2,30% | -1,04% | 35,42% | 2 dec. 2024 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 38,6675 | 1,50 | 63,4 | 63,44 | 38,668 | 110,701 | 1 | DE000BB3J1N9 | 36,8262 | BNP Paribas direct | 0,040 | 3,32% | -0,84% | 16,72% | 22 apr. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 84,0425 | 1,50 | 13,83 | 13,84 | 84,042 | 241,134 | 10 | DE000BB0F055 | 80,0405 | BNP Paribas direct | 0,010 | 0,22% | -1,00% | 8,13% | 3 feb. 2023 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 117,547 | 1,50 | 19,19 | 19,2 | 117,547 | 335,812 | 10 | DE000PZ99G08 | 111,9495 | BNP Paribas direct | 0,010 | -1,29% | 6,20% | 8,66% | 23 jan. 2023 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 23,4996 | 1,50 | 46,14 | 46,69 | 23,5 | 69,5 | 1 | DE000BB1HTX0 | 22,8151 | BNP Paribas direct | 0,550 | -0,67% | 5,05% | 27,39% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 6,5272 | 1,50 | 12,15 | 12,33 | 6,527 | 18,235 | 1 | DE000BB1HT42 | 6,0718 | BNP Paribas direct | 0,180 | -2,88% | -0,57% | 11,26% | 17 apr. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 23,5429 | 1,50 | 4,37 | 4,45 | 23,543 | 65,05 | 10 | DE000BB0CXC9 | 23,5429 | BNP Paribas direct | 0,080 | 0,92% | 8,44% | 22,41% | 30 jan. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 22,8418 | 1,50 | 0,93 | 0,97 | 22,842 | 13,98 | 1 | DE000BB0NLW9 | 22,8418 | BNP Paribas direct | 0,040 | -6,06% | -9,71% | -27,34% | 20 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 130,6321 | 1,52 | 4,61 | 4,67 | 130,632 | 81,406 | 10 | DE000BB1NEU6 | 130,6321 | BNP Paribas direct | 0,060 | -0,43% | -18,26% | -15,88% | 13 jun. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 24,4891 | 1,50 | 10 | 10,26 | 24,489 | 14,982 | 1 | DE000BB3QMM5 | 24,4891 | BNP Paribas direct | 0,260 | -2,06% | 0,70% | 72,12% | 16 mei 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,8792 | 1,50 | 10,94 | 11,09 | 5,879 | 16,435 | 1 | DE000BB0T148 | 5,8792 | BNP Paribas direct | 0,150 | 2,34% | 6,11% | 41,89% | 28 mrt. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 1.875,0534 | 1,51 | 31,29 | 31,35 | 1.875,053 | 5.484,684 | 100 | DE000BB0CMM1 | 1.875,0534 | BNP Paribas direct | 0,060 | 1,16% | 1,33% | -7,40% | 30 jan. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 110,8115 | 1,50 | 1,86 | 1,87 | 110,812 | 324,72 | 100 | DE000BB3BTH2 | 110,8115 | BNP Paribas direct | 0,010 | -1,06% | 6,29% | -24,70% | 1 apr. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,3841 | 1,50 | 23,16 | 23,54 | 12,384 | 34,79 | 1 | DE000BB00250 | 12,3841 | BNP Paribas direct | 0,380 | -2,07% | -5,43% | -16,45% | 13 jul. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,1334 | 1,50 | 14,27 | 14,3 | 7,133 | 21,355 | 1 | FRBNPP03VJH7 | 7,1334 | Euronext & BNP Paribas direct | 0,030 | 1,06% | 8,52% | 18,03% | 15 mrt. 2022 | Parijs |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 118,8048 | 1,50 | 5,09 | 5,1 | 118,805 | 72,07 | 10 | DE000BB0V7Y0 | 118,8048 | BNP Paribas direct | 0,010 | 0,79% | -0,20% | 9,70% | 13 apr. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 417,3288 | 1,50 | 70,33 | 70,38 | 417,329 | 1.230,283 | 10 | DE000BB07WG7 | 417,3288 | BNP Paribas direct | 0,050 | 3,64% | 6,45% | -3,84% | 1 nov. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 63,3098 | 1,50 | 103,61 | 103,63 | 63,31 | 181,049 | 1 | DE000BB2SAD7 | 63,3098 | BNP Paribas direct | 0,020 | -2,29% | -1,03% | 35,30% | 2 dec. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 41,0061 | 1,50 | 14,33 | 14,35 | 41,006 | 25,103 | 1 | DE000BB0MWG1 | 41,0061 | BNP Paribas direct | 0,020 | 0,42% | -4,97% | -0,97% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.