Producten
46976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 4,10 | 13,85 | 14,42 | 620 | 767,302 | 10 | DE000BB2WQY1 | 620 | BNP Paribas direct | 0,57 | 0,87% | -1,07% | -12,62% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 620 | 3,46 | 15,39 | 15,96 | 620 | 767,302 | 10 | DE000BB3AK53 | 620 | BNP Paribas direct | 0,57 | 0,59% | -1,09% | -11,25% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 4,15 | 1,82 | 2,35 | 620 | 767,302 | 10 | DE000BB3AK95 | 620 | BNP Paribas direct | 0,53 | -4,21% | -9,00% | -7,14% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 3,58 | 2,74 | 3,27 | 620 | 767,302 | 10 | DE000BB3YPY7 | 620 | BNP Paribas direct | 0,53 | -3,52% | -6,16% | -3,86% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | — | ― | 0,52 | 620 | 767,302 | 10 | DE000BB2J1T7 | 620 | BNP Paribas direct | 0,52 | -95,83% | -96,97% | -99,23% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 4,92 | 0,79 | 1,32 | 620 | 767,302 | 10 | DE000BB2WQ29 | 620 | BNP Paribas direct | 0,53 | -8,14% | -16,84% | -20,20% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 620 | 4,21 | 0,85 | 1,17 | 620 | 415,865 | 10 | DE000BB2WTD9 | 620 | BNP Paribas direct | 0,32 | 1,19% | 214,81% | 165,63% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 620 | — | ― | 0,31 | 620 | 415,865 | 10 | DE000BB2WS27 | 620 | BNP Paribas direct | 0,31 | -96,97% | -96,67% | -97,06% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 1,69 | 17,73 | 18,11 | 620 | 415,865 | 10 | DE000BB2WU15 | 620 | BNP Paribas direct | 0,38 | -3,43% | -24,23% | -28,59% | 17 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 620 | 2,00 | 17,24 | 17,62 | 620 | 415,865 | 10 | DE000BB2WUG0 | 620 | BNP Paribas direct | 0,38 | -3,74% | -26,29% | -30,51% | 17 jan. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 620,3099 | 4,80 | 9,09 | 9,44 | 620,31 | 515,255 | 10 | DE000BB31L63 | 620,3099 | BNP Paribas direct | 0,350 | -0,55% | -14,25% | 3,06% | 1 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 620,4033 | 2,92 | 7,38 | 7,4 | 620,403 | 916,244 | 10 | DE000BB2Y9Y1 | 620,4033 | BNP Paribas direct | 0,020 | -1,07% | 7,58% | -20,39% | 3 feb. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 620,8167 | 0,68 | 38,45 | 38,49 | 620,817 | 262,2 | 10 | DE000BB0DKQ4 | 646,6841 | BNP Paribas direct | 0,040 | -2,36% | -7,48% | -12,35% | 31 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 620,9774 | 1,43 | 136,34 | 136,4 | 620,977 | 1.949 | 10 | DE000BB2VV98 | 620,9774 | BNP Paribas direct | 0,060 | -1,06% | 13,49% | 31,54% | 13 jan. 2025 | International |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Short 621,33 | 4,85 | 9,1 | 9,12 | 621,33 | 515,255 | 10 | NLBNPNL379N7 | 621,33 | Euronext & BNP Paribas direct | 0,020 | -0,44% | -14,39% | 3,17% | 11 jun. 2025 | Amsterdam |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Put 621,824 | 2,79 | 4,17 | 4,18 | 621,824 | 495,014 | 10 | DE000BB287F9 | 672,2422 | BNP Paribas direct | 0,010 | 3,47% | 2,46% | 43,79% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 621,8479 | 4,86 | 10,71 | 10,76 | 621,848 | 520,8 | 10 | DE000BB2XWA7 | 621,8479 | BNP Paribas direct | 0,050 | 3,08% | 4,08% | 38,19% | 24 jan. 2025 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 621,9363 | 7,62 | 8,05 | 8,06 | 621,936 | 549,2 | 10 | FRBNPP08EUH9 | 621,9363 | Euronext & BNP Paribas direct | 0,010 | -3,71% | 28,59% | 3,87% | 10 feb. 2025 | Parijs |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 621,94 | — | ― | ― | 621,94 | 523,035 | 1 | NLBNPNL37IU3 | 621,94 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 jun. 2025 | Parijs |
|
|
AEX Booster met ISIN code: AEX Booster Long 622,26 | 3,10 | 5,963 | 5,966 | 622,26 | 918 | 50 | NLBNPNL1MBY5 | 622,26 | Euronext & BNP Paribas direct | 0,003 | -0,58% | 3,43% | 6,92% | 26 jan. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.