Producten
56433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 200,1439 | 3,53 | 7,63 | 7,86 | 200,144 | 269,725 | 10 | DE000BB5M464 | 200,1439 | BNP Paribas direct | 0,230 | -2,93% | -4,63% | 2,83% | 1 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 197,5819 | 3,74 | 7,5 | 7,73 | 197,582 | 269,725 | 10 | FRBNPP0904A6 | 197,5819 | Euronext & BNP Paribas direct | 0,230 | -2,98% | -4,46% | 3,73% | 11 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 194,4215 | 3,29 | 8,2 | 8,43 | 194,422 | 269,725 | 10 | DE000BB3QL70 | 194,4215 | BNP Paribas direct | 0,230 | -2,73% | -4,43% | 2,76% | 16 mei 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 191,5778 | 3,45 | 8,11 | 8,34 | 191,578 | 269,725 | 10 | FRBNPP08YYU2 | 191,5778 | Euronext & BNP Paribas direct | 0,230 | -2,76% | -4,02% | 3,71% | 10 apr. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 186,9712 | 3,01 | 8,95 | 9,18 | 186,971 | 269,725 | 10 | DE000BB5MJV6 | 186,9712 | BNP Paribas direct | 0,230 | -2,51% | -3,97% | 2,52% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 180,0994 | 2,80 | 9,64 | 9,87 | 180,099 | 269,725 | 10 | DE000BB5MJW4 | 180,0994 | BNP Paribas direct | 0,230 | -2,33% | -3,70% | 2,34% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 179,6734 | 3,00 | 9,29 | 9,52 | 179,673 | 269,725 | 10 | FRBNPP10HDI2 | 179,6734 | Euronext & BNP Paribas direct | 0,230 | -2,42% | -3,63% | 3,11% | 21 jan. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 174,9152 | 2,66 | 10,15 | 10,38 | 174,915 | 269,725 | 10 | DE000BB48CS8 | 174,9152 | BNP Paribas direct | 0,230 | -2,22% | -3,52% | 2,32% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 168,9821 | 2,68 | 10,36 | 10,59 | 168,982 | 269,725 | 10 | FRBNPP06BSS0 | 168,9821 | Euronext & BNP Paribas direct | 0,230 | -2,17% | -3,27% | 2,88% | 3 jan. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 167,3127 | 2,63 | 10,53 | 10,76 | 167,313 | 269,725 | 10 | FRBNPP0950S1 | 167,3127 | Euronext & BNP Paribas direct | 0,230 | -2,14% | -3,13% | 2,83% | 6 mei 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 159,4837 | 2,30 | 11,7 | 11,93 | 159,484 | 269,725 | 10 | DE000BB5MJX2 | 159,4837 | BNP Paribas direct | 0,230 | -1,93% | -2,99% | 2,01% | 31 mrt. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 152,1404 | 2,29 | 12,05 | 12,28 | 152,14 | 269,725 | 10 | FRBNPP08RZT5 | 152,1404 | Euronext & BNP Paribas direct | 0,230 | -1,87% | -2,74% | 2,55% | 26 mrt. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 147,5836 | 2,09 | 12,88 | 13,11 | 147,584 | 269,725 | 10 | DE000BB0D4N2 | 147,5836 | BNP Paribas direct | 0,230 | -1,75% | -2,79% | 1,90% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 142,7522 | 2,12 | 12,98 | 13,21 | 142,752 | 269,725 | 10 | FRBNPP09ETB2 | 142,7522 | Euronext & BNP Paribas direct | 0,230 | -1,74% | -2,63% | 2,37% | 20 jun. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 136,5391 | 1,93 | 13,98 | 14,21 | 136,539 | 269,725 | 10 | DE000BB0D4P7 | 136,5391 | BNP Paribas direct | 0,230 | -1,62% | -2,58% | 1,75% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 134,2463 | 1,99 | 13,84 | 14,07 | 134,246 | 269,725 | 10 | FRBNPP111744 | 134,2463 | Euronext & BNP Paribas direct | 0,230 | -1,63% | -2,40% | 3,28% | 1 apr. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 125,4954 | 1,79 | 15,04 | 15,27 | 125,495 | 269,725 | 10 | DE000BB0D4Q5 | 125,4954 | BNP Paribas direct | 0,230 | -1,51% | -2,65% | 1,55% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 109,7804 | 1,69 | 15,98 | 16,21 | 109,78 | 269,725 | 10 | FRBNPP04DHC8 | 109,7804 | Euronext & BNP Paribas direct | 0,230 | -1,42% | -1,84% | 1,98% | 14 jun. 2022 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 103,4091 | 1,56 | 17,3 | 17,53 | 103,409 | 269,725 | 10 | DE000BB0D4R3 | 103,4091 | BNP Paribas direct | 0,230 | -1,31% | -2,04% | 1,59% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 350,4289 | 3,07 | 8,79 | 9,02 | 350,429 | 269,725 | 10 | DE000BB5AWC4 | 350,4289 | BNP Paribas direct | 0,230 | -2,55% | -2,66% | -9,57% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.