Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Put 36,59 | 5,57 | 1,2 | 1,31 | 36,59 | 33,56 | 5 | FRBNPP09P523 | 39,5598 | Euronext & BNP Paribas direct | 0,110 | -4,00% | 4,35% | ― | 26 aug. 2025 | Paris |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 78,65 | 6,25 | 1,21 | 1,22 | 78,65 | 85,067 | 10 | FRBNPP09P556 | 71,4915 | Euronext & BNP Paribas direct | 0,010 | 1,68% | -6,20% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 7.200 | 12,55 | 6,72 | 6,74 | 7.200 | 7.826,12 | 100 | FRBNPP09P580 | 7.200 | Euronext & BNP Paribas direct | 0,020 | -10,16% | 6,67% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 7.300 | 14,95 | 5,72 | 5,74 | 7.300 | 7.826,12 | 100 | FRBNPP09P598 | 7.300 | Euronext & BNP Paribas direct | 0,020 | -11,59% | 7,92% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 7.400 | 18,48 | 4,71 | 4,73 | 7.400 | 7.826,12 | 100 | FRBNPP09P5A4 | 7.400 | Euronext & BNP Paribas direct | 0,020 | -13,89% | 9,79% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 7.500 | 24,19 | 3,69 | 3,71 | 7.500 | 7.826,12 | 100 | FRBNPP09P5B2 | 7.500 | Euronext & BNP Paribas direct | 0,020 | -17,26% | 12,84% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Call 7.600 | 35,02 | 2,67 | 2,69 | 7.600 | 7.826,12 | 100 | FRBNPP09P5C0 | 7.600 | Euronext & BNP Paribas direct | 0,020 | -22,38% | 18,67% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.940 | 67,10 | 1,23 | 1,25 | 7.940 | 7.826,12 | 100 | FRBNPP09P6L9 | 7.940 | Euronext & BNP Paribas direct | 0,020 | 112,07% | -28,49% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.940 | 66,95 | 1,39 | 1,41 | 7.940 | 7.826,12 | 100 | FRBNPP09P6M7 | 7.940 | Euronext & BNP Paribas direct | 0,020 | 98,57% | -24,46% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.940 | 67,10 | 1,39 | 1,41 | 7.940 | 7.826,12 | 100 | FRBNPP09P6N5 | 7.940 | Euronext & BNP Paribas direct | 0,020 | 104,41% | -24,04% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.960 | 57,28 | 1,42 | 1,44 | 7.960 | 7.826,12 | 100 | FRBNPP09P6U0 | 7.960 | Euronext & BNP Paribas direct | 0,020 | 84,42% | -25,26% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.960 | 59,03 | 1,54 | 1,56 | 7.960 | 7.826,12 | 100 | FRBNPP09P6V8 | 7.960 | Euronext & BNP Paribas direct | 0,020 | 81,18% | -23,00% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.960 | 57,17 | 1,56 | 1,58 | 7.960 | 7.826,12 | 100 | FRBNPP09P6W6 | 7.960 | Euronext & BNP Paribas direct | 0,020 | 77,27% | -22,77% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.970 | 53,37 | 1,51 | 1,53 | 7.970 | 7.826,12 | 100 | FRBNPP09P705 | 7.970 | Euronext & BNP Paribas direct | 0,020 | 71,59% | -24,50% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.970 | 53,28 | 1,67 | 1,69 | 7.970 | 7.826,12 | 100 | FRBNPP09P713 | 7.970 | Euronext & BNP Paribas direct | 0,020 | 68,69% | -21,60% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.970 | 54,80 | 1,63 | 1,65 | 7.970 | 7.826,12 | 100 | FRBNPP09P721 | 7.970 | Euronext & BNP Paribas direct | 0,020 | 61,39% | -23,11% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.980 | 49,88 | 1,61 | 1,63 | 7.980 | 7.826,12 | 100 | FRBNPP09P762 | 7.980 | Euronext & BNP Paribas direct | 0,020 | 67,71% | -22,97% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.980 | 49,88 | 1,79 | 1,81 | 7.980 | 7.826,12 | 100 | FRBNPP09P770 | 7.980 | Euronext & BNP Paribas direct | 0,020 | 62,73% | -19,73% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.980 | 49,96 | 1,78 | 1,8 | 7.980 | 7.826,12 | 100 | FRBNPP09P788 | 7.980 | Euronext & BNP Paribas direct | 0,020 | 61,82% | -19,46% | ― | 26 aug. 2025 | Paris |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 7.980 | 49,96 | 1,77 | 1,79 | 7.980 | 7.826,12 | 100 | FRBNPP09P796 | 7.980 | Euronext & BNP Paribas direct | 0,020 | 63,89% | -19,91% | ― | 26 aug. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.