Producten
40919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 543,0647 | 6,02 | 6,75 | 7,08 | 543,065 | 475,579 | 10 | DE000BB4E7C3 | 543,0647 | BNP Paribas direct | 0,330 | 0,60% | 2,74% | 59,95% | 5 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 536,5781 | 7,87 | 5,2 | 5,22 | 536,578 | 475,579 | 10 | FRBNPP102WM5 | 536,5781 | Euronext & BNP Paribas direct | 0,020 | 0,39% | 3,17% | 95,49% | 5 nov. 2025 | Parijs |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 567,6422 | 35,66 | 1,57 | 2,09 | 567,642 | 559,9 | 10 | DE000BB4E7F6 | 567,6422 | BNP Paribas direct | 0,520 | -30,84% | -59,85% | -68,22% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.368,2461 | 2,72 | 79,16 | 79,17 | 34.368,246 | 25.177,6 | 100 | DE000BB4FC81 | 34.368,2461 | BNP Paribas direct | 0,010 | -0,16% | 6,68% | -5,29% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.968,2778 | 2,84 | 75,75 | 75,76 | 33.968,278 | 25.177,6 | 100 | DE000BB4FC73 | 33.968,2778 | BNP Paribas direct | 0,010 | -0,17% | 7,02% | -5,47% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.768,4541 | 3,77 | 56,96 | 56,97 | 31.768,454 | 25.177,6 | 100 | DE000BB4FC65 | 31.768,4541 | BNP Paribas direct | 0,010 | -0,37% | 9,58% | -6,85% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.268,6538 | 6,04 | 35,62 | 35,63 | 29.268,654 | 25.177,6 | 100 | DE000BB4FC57 | 29.268,6538 | BNP Paribas direct | 0,010 | -0,78% | 16,37% | -10,01% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.868,6861 | 6,68 | 32,2 | 32,21 | 28.868,686 | 25.177,6 | 100 | DE000BB4FC40 | 28.868,6861 | BNP Paribas direct | 0,010 | -0,89% | 18,43% | -10,88% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.018,7542 | 8,62 | 24,94 | 24,95 | 28.018,754 | 25.177,6 | 100 | DE000BB4FC32 | 28.018,7542 | BNP Paribas direct | 0,010 | -1,27% | 25,20% | -13,40% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.968,7582 | 8,77 | 24,52 | 24,53 | 27.968,758 | 25.177,6 | 100 | DE000BB4FC24 | 27.968,7582 | BNP Paribas direct | 0,010 | -1,25% | 25,81% | -13,57% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.868,7661 | 9,09 | 23,66 | 23,67 | 27.868,766 | 25.177,6 | 100 | DE000BB4FC16 | 27.868,7661 | BNP Paribas direct | 0,010 | -1,33% | 26,93% | -13,96% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.818,7701 | 9,25 | 23,24 | 23,25 | 27.818,77 | 25.177,6 | 100 | DE000BB4FC08 | 27.818,7701 | BNP Paribas direct | 0,010 | -1,36% | 27,62% | -14,15% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.618,7858 | 9,99 | 21,53 | 21,54 | 27.618,786 | 25.177,6 | 100 | DE000BB4FCZ9 | 27.618,7858 | BNP Paribas direct | 0,010 | -1,51% | 30,48% | -15,07% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.343,888 | 20,21 | 10,64 | 10,65 | 26.343,888 | 25.177,6 | 100 | DE000BB4FCY2 | 26.343,888 | BNP Paribas direct | 0,010 | -3,36% | 90,00% | -25,85% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.293,8921 | 21,06 | 10,21 | 10,22 | 26.293,892 | 25.177,6 | 100 | DE000BB4FCX4 | 26.293,8921 | BNP Paribas direct | 0,010 | -3,50% | 97,10% | -26,65% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.268,894 | 21,50 | 10 | 10,01 | 26.268,894 | 25.177,6 | 100 | DE000BB4FCW6 | 26.268,894 | BNP Paribas direct | 0,010 | -3,66% | 101,61% | -27,01% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.193,9002 | 22,97 | 9,36 | 9,37 | 26.193,9 | 25.177,6 | 100 | DE000BB4FCV8 | 26.193,9002 | BNP Paribas direct | 0,010 | -3,80% | 116,67% | -28,33% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.143,904 | 24,08 | 8,93 | 8,94 | 26.143,904 | 25.177,6 | 100 | DE000BB4FCU0 | 26.143,904 | BNP Paribas direct | 0,010 | -4,08% | 129,56% | -29,24% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.118,9059 | 24,66 | 8,72 | 8,73 | 26.118,906 | 25.177,6 | 100 | DE000BB4FCT2 | 26.118,9059 | BNP Paribas direct | 0,010 | -4,18% | 138,90% | -29,73% | 5 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.093,9081 | 25,27 | 8,51 | 8,52 | 26.093,908 | 25.177,6 | 100 | DE000BB4FCS4 | 26.093,9081 | BNP Paribas direct | 0,010 | -4,17% | 145,95% | -30,19% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.