Producten
40917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Put 29,4221 | 6,48 | 0,53 | 0,59 | 29,422 | 25,48 | 10 | FRBNPP102WE2 | 29,4221 | Euronext & BNP Paribas direct | 0,060 | -14,52% | -19,70% | 10,42% | 5 nov. 2025 | Paris |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 40,7586 | 6,12 | 0,77 | 0,79 | 40,759 | 47,19 | 10 | DE000BB4E6S1 | 40,7586 | BNP Paribas direct | 0,020 | -2,53% | 50,98% | 148,39% | 5 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 9,7388 | 3,27 | 2,35 | 2,45 | 9,739 | 7,607 | 1 | DE000BB4E6R3 | 9,7388 | BNP Paribas direct | 0,100 | -7,11% | -10,31% | -7,84% | 5 nov. 2025 | International |
|
|
Ipsos Turbos Infinis Best met ISIN code: Ipsos Turbos Infinis Best Call 30,3704 | 9,70 | 0,42 | 0,47 | 30,37 | 33,46 | 10 | FRBNPP102WF9 | 30,3704 | Euronext & BNP Paribas direct | 0,050 | -6,67% | 50,00% | 35,48% | 5 nov. 2025 | Paris |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 8,6568 | 10,28 | 0,9 | 0,91 | 8,657 | 9,27 | 1 | DE000BB4E6T9 | 8,6568 | BNP Paribas direct | 0,010 | -1,10% | -1,10% | -20,35% | 5 nov. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 11,5158 | 3,60 | 2,57 | 2,58 | 11,516 | 9,27 | 1 | DE000BB4E6V5 | 11,5158 | BNP Paribas direct | 0,010 | -0,39% | -0,77% | 5,76% | 5 nov. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 10,9622 | 4,58 | 2,02 | 2,03 | 10,962 | 9,27 | 1 | DE000BB4E6U7 | 10,9622 | BNP Paribas direct | 0,010 | -0,49% | -0,98% | 7,45% | 5 nov. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 51,7093 | 2,78 | 2,72 | 2,74 | 51,709 | 76,225 | 10 | DE000BB4E6X1 | 51,7093 | BNP Paribas direct | 0,020 | -0,73% | 5,02% | 46,24% | 5 nov. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 47,879 | 2,43 | 3,11 | 3,13 | 47,879 | 76,225 | 10 | DE000BB4E6Y9 | 47,879 | BNP Paribas direct | 0,020 | -0,64% | 4,71% | 38,22% | 5 nov. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 6,8274 | 4,18 | 2,06 | 2,16 | 6,827 | 8,584 | 1 | DE000BB4E5S3 | 6,8274 | BNP Paribas direct | 0,100 | -5,94% | 31,21% | 74,58% | 5 nov. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 943,6136 | 8,49 | 2,83 | 2,85 | 943,614 | 1.012,534 | 10 | DE000BB4E621 | 943,6136 | BNP Paribas direct | 0,020 | -0,70% | 1,80% | -24,13% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 729,596 | 7,47 | 7,51 | 7,96 | 729,596 | 656,875 | 10 | DE000BB4E670 | 729,596 | BNP Paribas direct | 0,450 | 1,90% | -7,97% | -39,39% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 713,8605 | 9,11 | 6,16 | 6,61 | 713,86 | 656,875 | 10 | DE000BB4E662 | 713,8605 | BNP Paribas direct | 0,450 | 2,16% | -9,54% | -44,15% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 698,1251 | 11,64 | 4,82 | 5,27 | 698,125 | 656,875 | 10 | DE000BB4E654 | 698,1251 | BNP Paribas direct | 0,450 | 2,77% | -11,88% | -50,16% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 682,39 | 16,12 | 3,48 | 3,93 | 682,39 | 656,875 | 10 | DE000BB4E647 | 682,39 | BNP Paribas direct | 0,450 | 3,88% | -15,53% | -58,12% | 5 nov. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Put 15,981 | 8,86 | 1,66 | 1,81 | 15,981 | 14,718 | 1 | DE000BB4E688 | 15,981 | BNP Paribas direct | 0,150 | -11,23% | -7,78% | -38,06% | 5 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 282,2499 | 4,22 | 4,81 | 4,99 | 282,25 | 237,997 | 10 | DE000BB4E7B5 | 282,2499 | BNP Paribas direct | 0,180 | -8,73% | 84,29% | 7,13% | 5 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 268,7019 | 5,55 | 3,66 | 3,84 | 268,702 | 237,997 | 10 | DE000BB4E7A7 | 268,7019 | BNP Paribas direct | 0,180 | -11,17% | 221,05% | 10,24% | 5 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 543,0647 | 6,05 | 6,72 | 7,06 | 543,065 | 476,462 | 10 | DE000BB4E7C3 | 543,0647 | BNP Paribas direct | 0,340 | 0,15% | 2,28% | 59,24% | 5 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 536,5781 | 7,90 | 5,18 | 5,2 | 536,578 | 476,462 | 10 | FRBNPP102WM5 | 536,5781 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 2,78% | 94,74% | 5 nov. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.