Producten
40919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | — | ― | ― | 6 | 10,16 | 2 | NLBNPFR2DRB0 | 6 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | Paris |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 7,5 | — | ― | ― | 7,5 | 10,16 | 2 | NLBNPFR2DRE4 | 7,5 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | Paris |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 7,75 | — | ― | ― | 7,75 | 10,16 | 2 | NLBNPFR2DRG9 | 7,75 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | Paris |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 8 | — | ― | ― | 8 | 10,16 | 2 | NLBNPFR2DRH7 | 8 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | Paris |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 8 | — | ― | ― | 8 | 10,16 | 2 | NLBNPFR2DRI5 | 8 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | Paris |
|
|
Unibail-WFD Warrants met ISIN code: Unibail-WFD Warrants Put 85 | — | ― | ― | 85 | 92,48 | 10 | NLBNPFR2DRJ3 | 85 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 aug. 2025 | Paris |
|
|
Vinci Warrants met ISIN code: Vinci Warrants Call 130 | 13,03 | 0,22 | 0,24 | 130 | 120,25 | 10 | NLBNPFR2DRK1 | 130 | Euronext & BNP Paribas direct | 0,02 | -12,00% | 4,76% | -21,43% | 8 aug. 2025 | Paris |
|
|
Vinci Warrants met ISIN code: Vinci Warrants Call 130 | 9,42 | 0,35 | 0,37 | 130 | 120,25 | 10 | NLBNPFR2DRL9 | 130 | Euronext & BNP Paribas direct | 0,02 | -5,41% | 9,38% | -5,41% | 8 aug. 2025 | Paris |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.300 | 43,71 | 0,26 | 0,27 | 8.300 | 8.138,23 | 200 | NLBNPFR2DRN5 | 8.300 | Euronext & BNP Paribas direct | 0,01 | 4,00% | 18,18% | -57,38% | 12 aug. 2025 | Paris |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 20 | — | ― | ― | 20 | 11,955 | 1 | NLBNPFR2DRS4 | 20 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Paris |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 130 | — | ― | ― | 130 | 132 | 20 | NLBNPFR2DRT2 | 130 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Paris |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | — | ― | ― | 200 | 308,468 | 10 | NLBNPFR2DRU0 | 200 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Paris |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 225 | — | ― | ― | 225 | 273,768 | 10 | NLBNPFR2DRV8 | 225 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Paris |
|
|
Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Put 18 | 9,10 | 0,56 | 0,58 | 18 | 17,31 | 2 | NLBNPFR2DS06 | 18 | Euronext & BNP Paribas direct | 0,02 | -6,67% | -15,15% | -45,63% | 13 aug. 2025 | Paris |
|
|
Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 20 | — | ― | ― | 20 | 17,31 | 2 | NLBNPFR2DS22 | 20 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Paris |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 30 | 31,94 | 0,01 | 0,03 | 30 | 31,945 | 2 | NLBNPFR2DS48 | 30 | Euronext & BNP Paribas direct | 0,02 | -75,00% | -87,50% | -98,59% | 13 aug. 2025 | Paris |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 700 | — | ― | ― | 700 | 1.058,264 | 10 | NLBNPFR2DS55 | 700 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Paris |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Call 2.200 | 28,00 | 0,1 | 0,24 | 2.200 | 2.168 | 100 | NLBNPFR2DS71 | 2.200 | Euronext & BNP Paribas direct | 0,14 | -58,33% | -65,52% | -82,46% | 13 aug. 2025 | Paris |
|
|
ING Warrants met ISIN code: ING Warrants Put 20 | — | ― | ― | 20 | 23,45 | 2 | NLBNPFR2DS89 | 20 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | Paris |
|
|
ING Warrants met ISIN code: ING Warrants Call 22 | 15,48 | 0,71 | 0,75 | 22 | 23,45 | 2 | NLBNPFR2DSA0 | 22 | Euronext & BNP Paribas direct | 0,04 | -2,74% | 12,70% | 129,03% | 13 aug. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.