Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 358,26 | 1,92 | 1,723 | 1,763 | 358,26 | 247,738 | 10 | NLBNPNL3GHI3 | 376,88 | Euronext & BNP Paribas direct | 0,040 | -2,27% | -9,98% | 61,94% | 5 feb. 2026 | Amsterdam |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 361,8414 | 1,28 | 16,51 | 16,7 | 361,841 | 212,4 | 10 | DE000BB4EUG4 | 376,9181 | BNP Paribas direct | 0,190 | -1,14% | 7,77% | 35,33% | 22 okt. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 392,0191 | 4,12 | 12,09 | 12,61 | 392,019 | 504,75 | 10 | DE000BB3VTB3 | 376,9414 | BNP Paribas direct | 0,520 | -4,12% | -26,55% | -27,69% | 2 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 376,9484 | 8,21 | 4,58 | 4,95 | 376,948 | 336 | 10 | FRBNPP10GYT7 | 376,9484 | Euronext & BNP Paribas direct | 0,370 | -7,47% | -6,15% | -33,14% | 20 jan. 2026 | Parijs |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 358,1169 | 6,68 | 4,23 | 4,24 | 358,117 | 328,128 | 10 | DE000BB0V425 | 376,9652 | BNP Paribas direct | 0,010 | -0,24% | 30,96% | -3,20% | 12 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 395,8664 | 2,41 | 23,06 | 23,1 | 395,866 | 644,996 | 10 | DE000BB093A2 | 377,0156 | BNP Paribas direct | 0,040 | -0,17% | 0,22% | -5,18% | 27 dec. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 377,0395 | 1,01 | 1,68 | 1,69 | 377,04 | 197,248 | 100 | DE000BB4EX04 | 377,0395 | BNP Paribas direct | 0,010 | -0,59% | -8,70% | -13,85% | 22 okt. 2025 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 358,2403 | 6,95 | 4,45 | 4,74 | 358,24 | 329,82 | 1 | DE000BB25NS3 | 377,0951 | BNP Paribas direct | 0,290 | -6,12% | 53,98% | 39,94% | 4 mrt. 2025 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 377,1991 | 2,14 | 10,91 | 11,01 | 377,199 | 270,316 | 10 | DE000BB5ADN1 | 377,1991 | BNP Paribas direct | 0,100 | -0,91% | 86,18% | ― | 27 feb. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 339,5102 | 1,09 | 1,56 | 1,57 | 339,51 | 197,248 | 100 | DE000BB4F883 | 377,2335 | BNP Paribas direct | 0,010 | -0,64% | -9,30% | -14,75% | 6 nov. 2025 | International |
|
|
ASML Booster met ISIN code: ASML Booster Long 377,59 | 1,51 | 74,432 | 75,329 | 377,59 | 1.115,3 | 10 | NLBNPNL11HF1 | 377,59 | Euronext & BNP Paribas direct | 0,897 | -1,19% | -13,84% | -10,48% | 3 nov. 2020 | Amsterdam |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 358,8816 | 8,09 | 4,15 | 4,58 | 358,882 | 336 | 10 | DE000BB3AT21 | 377,7701 | BNP Paribas direct | 0,430 | -9,39% | -7,37% | -35,66% | 26 mrt. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 377,7701 | 5,94 | 5,65 | 6,08 | 377,77 | 336 | 10 | DE000BB3AWP1 | 377,7701 | BNP Paribas direct | 0,430 | -7,07% | -5,52% | -28,93% | 26 mrt. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 377,9525 | 3,73 | 7,065 | 7,075 | 377,952 | 298,177 | 10 | FRBNPP108641 | 377,9525 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 21,71% | 45,58% | 26 nov. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 378,0078 | 21,12 | 1,92 | 1,93 | 378,008 | 396,65 | 10 | FRBNPP09T6R2 | 378,0078 | Euronext & BNP Paribas direct | 0,010 | -0,52% | -22,27% | -42,51% | 16 sep. 2025 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 378,2262 | 2,13 | 27,46 | 27,51 | 378,226 | 680,868 | 10 | DE000BB3VV71 | 378,2262 | BNP Paribas direct | 0,050 | -0,18% | -15,30% | -11,85% | 2 jul. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 378,3638 | 1,08 | 16,05 | 16,07 | 378,364 | 202,194 | 10 | DE000BB1EJV2 | 378,3638 | BNP Paribas direct | 0,020 | -0,12% | -2,25% | -3,78% | 28 feb. 2024 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 378,424 | 1,32 | 16,6 | 16,91 | 378,424 | 218,45 | 10 | DE000BB0WLW0 | 378,424 | BNP Paribas direct | 0,310 | -1,83% | 10,81% | 12,01% | 21 apr. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 355,91 | 2,13 | 10,45 | 10,46 | 355,91 | 257,401 | 10 | FRBNPP10EIG2 | 378,6318 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 7,51% | 22,08% | 12 jan. 2026 | Parijs |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 378,6969 | 2,65 | 9,23 | 9,26 | 378,697 | 283,782 | 10 | DE000BB32WQ4 | 378,6969 | BNP Paribas direct | 0,030 | -0,32% | -15,32% | -10,99% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.