Producten
57146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 119,9924 | 2,35 | 7,28 | 7,29 | 119,992 | 200,012 | 10 | DE000BB0WJ20 | 119,9924 | BNP Paribas direct | 0,010 | -0,14% | -18,02% | 346,63% | 20 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 115,4248 | 2,21 | 7,76 | 7,77 | 115,425 | 200,012 | 10 | DE000BB0EXR3 | 115,4248 | BNP Paribas direct | 0,010 | -0,13% | -16,92% | 274,88% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 110,0491 | 2,08 | 8,22 | 8,23 | 110,049 | 200,012 | 10 | DE000BB0W522 | 110,0491 | BNP Paribas direct | 0,010 | -0,12% | -16,12% | 226,19% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 105,2921 | 1,99 | 8,62 | 8,63 | 105,292 | 200,012 | 10 | DE000BB0X8S8 | 105,2921 | BNP Paribas direct | 0,010 | -0,12% | -15,49% | 196,22% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 101,4236 | 1,91 | 8,96 | 8,97 | 101,424 | 200,012 | 10 | DE000BB0EXS1 | 101,4236 | BNP Paribas direct | 0,010 | -0,11% | -14,91% | 175,69% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 91,4756 | 1,75 | 9,81 | 9,82 | 91,476 | 200,012 | 10 | DE000BB0WES3 | 91,4756 | BNP Paribas direct | 0,010 | -0,10% | -13,72% | 139,85% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 81,5736 | 1,61 | 10,66 | 10,67 | 81,574 | 200,012 | 10 | DE000BB0W530 | 81,5736 | BNP Paribas direct | 0,010 | -0,09% | -12,69% | 116,67% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 64,5545 | 1,48 | 11,78 | 11,79 | 64,554 | 200,012 | 10 | FRBNPP110U05 | 64,5545 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -11,50% | 95,68% | 31 mrt. 2026 | Paris |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 283,7736 | 2,23 | 7,7 | 7,71 | 283,774 | 200,012 | 10 | DE000BB5T6Z8 | 283,7736 | BNP Paribas direct | 0,010 | -0,13% | ― | ― | 12 mei 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 262,2767 | 2,93 | 5,85 | 5,86 | 262,277 | 200,012 | 10 | DE000BB1M711 | 262,2767 | BNP Paribas direct | 0,010 | -0,17% | 39,95% | -49,00% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 233,3899 | 6,00 | 3,03 | 3,04 | 233,39 | 200,012 | 10 | FRBNPP11AY41 | 233,3899 | Euronext & BNP Paribas direct | 0,010 | -0,33% | ― | ― | 12 mei 2026 | Paris |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 231,2232 | 5,36 | 3,2 | 3,21 | 231,223 | 200,012 | 10 | DE000BB5V853 | 231,2232 | BNP Paribas direct | 0,010 | -0,31% | ― | ― | 14 mei 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 723,703 | 13,77 | 6,57 | 6,67 | 723,703 | 780,14 | 10 | FRBNPP1190O2 | 723,703 | Euronext & BNP Paribas direct | 0,100 | -1,50% | 78,05% | ― | 5 mei 2026 | Paris |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 612,9901 | 4,66 | 16,05 | 16,15 | 612,99 | 780,14 | 10 | FRBNPP116WW4 | 612,9901 | Euronext & BNP Paribas direct | 0,100 | -0,62% | 22,80% | ― | 27 apr. 2026 | Paris |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 555,5803 | 3,47 | 20,97 | 21,07 | 555,58 | 780,14 | 10 | FRBNPP1131N8 | 555,5803 | Euronext & BNP Paribas direct | 0,100 | -0,47% | 16,95% | 307,18% | 9 apr. 2026 | Paris |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 437,7206 | 2,28 | 31,06 | 31,16 | 437,721 | 780,14 | 10 | FRBNPP10JG78 | 437,7206 | Euronext & BNP Paribas direct | 0,100 | -0,32% | 11,25% | 106,10% | 30 jan. 2026 | Paris |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 271,4534 | 1,53 | 45,3 | 45,4 | 271,453 | 780,14 | 10 | FRBNPP1116V2 | 271,4534 | Euronext & BNP Paribas direct | 0,100 | -0,22% | 7,86% | 55,83% | 1 apr. 2026 | Paris |
|
|
Remy Cointreau Turbos Infinis Best met ISIN code: Remy Cointreau Turbos Infinis Best Call 38,1569 | 23,45 | 0,36 | 0,42 | 38,157 | 39,83 | 10 | FRBNPP1190R5 | 38,1569 | Euronext & BNP Paribas direct | 0,060 | -14,29% | -41,94% | ― | 5 mei 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.