Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,9725 | 2,57 | 7,86 | 8,04 | 26,972 | 19,875 | 1 | DE000BB0Y3Q2 | 26,9725 | BNP Paribas direct | 0,180 | -2,24% | -6,87% | 12,77% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 30,7044 | 1,74 | 11,59 | 11,77 | 30,704 | 19,875 | 1 | DE000BB0Y3R0 | 30,7044 | BNP Paribas direct | 0,180 | -1,53% | -4,77% | 8,32% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 317,8928 | 1,88 | 29,52 | 29,53 | 317,893 | 649,45 | 10 | DE000BB0Y3V2 | 317,8928 | BNP Paribas direct | 0,010 | -0,03% | -0,84% | 15,04% | 7 jun. 2023 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 15,8055 | 3,52 | 3,22 | 3,24 | 15,806 | 13,318 | 1 | DE000BB0Y502 | 17,087 | BNP Paribas direct | 0,020 | -0,62% | 8,05% | -8,78% | 12 jun. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 33,7124 | 2,36 | 2,32 | 2,39 | 33,712 | 54,68 | 10 | DE000BB0Y536 | 31,3604 | BNP Paribas direct | 0,070 | -2,93% | -5,31% | 44,10% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 384,0767 | 3,64 | 11,8 | 11,82 | 384,077 | 504,436 | 10 | DE000BB0Y5N4 | 365,7873 | BNP Paribas direct | 0,020 | -0,17% | 6,31% | -3,20% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 257,9704 | 1,78 | 26,89 | 26,9 | 257,97 | 561,855 | 10 | DE000BB0Y5T1 | 245,6861 | BNP Paribas direct | 0,010 | -0,04% | -16,95% | 2,91% | 12 jun. 2023 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 100,6046 | 2,97 | 2,86 | 2,87 | 100,605 | 79,128 | 10 | DE000BB0Y6K8 | 105,8996 | BNP Paribas direct | 0,010 | -0,35% | -5,30% | -3,05% | 12 jun. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 10,2858 | 2,79 | 5,54 | 5,72 | 10,286 | 15,57 | 1 | DE000BB0Y7C3 | 9,8902 | BNP Paribas direct | 0,180 | -3,15% | -1,77% | -10,79% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 34,2092 | 4,76 | 6,18 | 6,55 | 34,209 | 29,4 | 1 | DE000BB0Y7E9 | 35,6346 | BNP Paribas direct | 0,370 | -5,65% | -4,63% | -13,20% | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 17,6352 | 3,34 | 0,72 | 0,77 | 17,635 | 24,06 | 10 | DE000BB0Y7H2 | 16,7954 | BNP Paribas direct | 0,050 | -6,49% | -6,49% | -24,21% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 257,4803 | 1,75 | 27,34 | 27,39 | 257,48 | 561,855 | 10 | DE000BB0Y8C1 | 257,4803 | BNP Paribas direct | 0,050 | -0,18% | -16,80% | 2,67% | 12 jun. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,8572 | 12,85 | 0,66 | 0,78 | 8,857 | 8,478 | 1 | DE000BB0Y8G2 | 8,8572 | BNP Paribas direct | 0,120 | -15,38% | -43,10% | -59,76% | 12 jun. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 17,087 | 3,18 | 3,56 | 3,58 | 17,087 | 13,318 | 1 | DE000BB0Y8L2 | 17,087 | BNP Paribas direct | 0,020 | -0,56% | 7,23% | -8,01% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,6346 | 4,15 | 7,08 | 7,45 | 35,635 | 29,4 | 1 | DE000BB0Y924 | 35,6346 | BNP Paribas direct | 0,370 | -4,97% | -4,07% | -11,72% | 12 jun. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 17,6691 | 3,21 | 0,75 | 0,8 | 17,669 | 24,06 | 10 | DE000BB0Y957 | 17,6691 | BNP Paribas direct | 0,050 | -6,25% | -7,41% | -24,24% | 12 jun. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 29.632,7399 | 2,54 | 160,4 | 160,42 | 29.632,74 | 47.907,2 | 100 | DE000BB0YA92 | 29.051,7058 | BNP Paribas direct | 0,020 | -0,01% | -4,29% | 8,33% | 25 mei 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 29.442,4576 | 2,58 | 158,11 | 158,13 | 29.442,458 | 47.907,2 | 100 | DE000BB0YB00 | 29.442,4576 | BNP Paribas direct | 0,020 | -0,01% | -4,36% | 8,41% | 25 mei 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.554,1896 | 3,01 | 69,68 | 69,69 | 16.554,19 | 24.662,4 | 100 | DE000BB0YCA1 | 16.554,1896 | BNP Paribas direct | 0,010 | -0,01% | -11,36% | -0,84% | 25 mei 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16.491,2571 | 2,99 | 70,22 | 70,23 | 16.491,257 | 24.662,4 | 100 | DE000BB0YCB9 | 16.491,2571 | BNP Paribas direct | 0,010 | -0,01% | -11,28% | -0,83% | 25 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.